Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Transition Enabling Metals ETF | TMET | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.26 | -3.94% | 30.59 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.46 | 30.5801 | 31.46 | 30.59 | 31.845 |
TMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.205 | 31.92 | 30.185 | 31.37 | 151 | 0.385 | 1.27% |
| 1 Month | 28.48 | 31.92 | 28.29 | 29.13 | 324 | 2.11 | 7.41% |
| 3 Months | 24.74 | 31.92 | 24.74 | 28.50 | 198 | 5.85 | 23.65% |
| 6 Months | 25.11 | 31.92 | 24.00 | 27.75 | 136 | 5.48 | 21.82% |
| 1 Year | 25.52 | 31.92 | 24.00 | 26.21 | 233 | 5.07 | 19.87% |
| 3 Years | 25.52 | 31.92 | 24.00 | 26.21 | 233 | 5.07 | 19.87% |
| 5 Years | 25.52 | 31.92 | 24.00 | 26.21 | 233 | 5.07 | 19.87% |
TMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.59 | -1.26 | -3.94% | 31.46 | 31.46 | 30.5801 | 775 |
| May 21 2024 | 31.845 | 0.22 | 0.71% | 31.92 | 31.92 | 31.845 | 166 |
| May 20 2024 | 31.62 | 0.36 | 1.15% | 31.50 | 31.62 | 31.50 | 67 |
| May 17 2024 | 31.26 | 1.08 | 3.56% | 30.70 | 31.26 | 30.70 | 482 |
| May 16 2024 | 30.185 | -0.02 | -0.07% | 30.185 | 30.185 | 30.185 | 28 |
| May 15 2024 | 30.205 | 0.56 | 1.91% | 30.205 | 30.205 | 30.205 | 10 |
| May 14 2024 | 29.64 | 0.19 | 0.63% | 29.63 | 29.64 | 29.63 | 55 |
| May 13 2024 | 29.455 | 0.36 | 1.25% | 29.455 | 29.455 | 29.455 | 19 |
| May 10 2024 | 29.09 | -0.09 | -0.31% | 29.24 | 29.24 | 29.09 | 13 |
| May 09 2024 | 29.18 | 0.53 | 1.85% | 28.93 | 29.18 | 28.93 | 649 |
| May 08 2024 | 28.65 | -0.27 | -0.93% | 28.68 | 28.68 | 28.65 | 16 |
| May 07 2024 | 28.9203 | -0.01 | -0.05% | 28.93 | 28.93 | 28.9203 | 4 |
| May 06 2024 | 28.935 | 0.27 | 0.96% | 28.9886 | 28.99 | 28.935 | 425 |
| May 03 2024 | 28.66 | 0.18 | 0.63% | 28.48 | 28.66 | 28.29 | 2,086 |
| May 02 2024 | 28.48 | -0.09 | -0.32% | 28.41 | 28.48 | 28.41 | 1 |
| May 01 2024 | 28.57 | -0.03 | -0.10% | 28.60 | 28.60 | 28.49 | 1,180 |
| Apr 30 2024 | 28.60 | -0.58 | -1.99% | 28.76 | 28.76 | 28.60 | 18 |
| Apr 29 2024 | 29.18 | 0.43 | 1.51% | 28.98 | 29.18 | 28.98 | 1,116 |
| Apr 26 2024 | 28.745 | -0.09 | -0.29% | 28.79 | 28.79 | 28.745 | 36 |
| Apr 25 2024 | 28.83 | 0.23 | 0.80% | 28.60 | 28.83 | 28.60 | 36 |
| Apr 24 2024 | 28.60 | 0.12 | 0.42% | 28.48 | 28.60 | 28.48 | 70 |
| Apr 23 2024 | 28.48 | -0.58 | -2.00% | 28.50 | 28.50 | 28.48 | 29 |
