Temecula Valley Bancorp Inc. (CA) - 9.45% Trust Preferred (MM) Historical Data - TMPR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719354900	0.35	0.35	0.35	0.35
1719268500	0.35	0.35	0.35	0.35
1719009300	0.35	0.35	0.35	0.35
1718922900	0.35	0.35	0.35	0.35
1718750100	0.35	0.35	0.35	0.35
1718663700	0.35	0.35	0.35	0.35
1718404500	0.35	0.35	0.35	0.35
1718318100	0.35	0.35	0.35	0.35
1718231700	0.35	0.35	0.35	0.35
1718145300	0.35	0.35	0.35	0.35
1718058900	0.35	0.35	0.35	0.35
1717799700	0.35	0.35	0.35	0.35
1717713300	0.35	0.35	0.35	0.35
1717626900	0.35	0.35	0.35	0.35
1717540500	0.35	0.35	0.35	0.35
1717454100	0.35	0.35	0.35	0.35
1717194900	0.35	0.35	0.35	0.35
1717108500	0.35	0.35	0.35	0.35
1717022100	0.35	0.35	0.35	0.35
1716935700	0.35	0.35	0.35	0.35
1716590100	0.35	0.35	0.35	0.35
1716503700	0.35	0.35	0.35	0.35
1716417300	0.35	0.35	0.35	0.35
1716330900	0.35	0.35	0.35	0.35
1716244500	0.35	0.35	0.35	0.35
1715985300	0.35	0.35	0.35	0.35
1715898900	0.35	0.35	0.35	0.35
1715812500	0.35	0.35	0.35	0.35
1715726100	0.35	0.35	0.35	0.35
1715639700	0.35	0.35	0.35	0.35
1715380500	0.35	0.35	0.35	0.35
1715294100	0.35	0.35	0.35	0.35
1715207700	0.35	0.35	0.35	0.35
1715121300	0.35	0.35	0.35	0.35
1715034900	0.35	0.35	0.35	0.35
1714775700	0.35	0.35	0.35	0.35
1714689300	0.35	0.35	0.35	0.35
1714602900	0.35	0.35	0.35	0.35
1714516500	0.35	0.35	0.35	0.35
1714430100	0.35	0.35	0.35	0.35
1714170900	0.35	0.35	0.35	0.35
1714084500	0.35	0.35	0.35	0.35
1713998100	0.35	0.35	0.35	0.35
1713911700	0.35	0.35	0.35	0.35
1713825300	0.35	0.35	0.35	0.35
1713566100	0.35	0.35	0.35	0.35
1713479700	0.35	0.35	0.35	0.35
1713393300	0.35	0.35	0.35	0.35
1713306900	0.35	0.35	0.35	0.35
1713220500	0.35	0.35	0.35	0.35
1712961300	0.35	0.35	0.35	0.35
1712874900	0.35	0.35	0.35	0.35
1712788500	0.35	0.35	0.35	0.35
1712702100	0.35	0.35	0.35	0.35
1712615700	0.35	0.35	0.35	0.35
1712356500	0.35	0.35	0.35	0.35
1712270100	0.35	0.35	0.35	0.35
1712183700	0.35	0.35	0.35	0.35
1712097300	0.35	0.35	0.35	0.35
1712010900	0.35	0.35	0.35	0.35
1711665300	0.35	0.35	0.35	0.35
1711578900	0.35	0.35	0.35	0.35
1711492500	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Temecula Valley Bancorp Inc. (CA) - 9.45% Trust Preferred (MM) (TMPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Temecula Valley Bancorp Inc. (CA) - 9.45% Trust Preferred (MM) (TMPR) Historical

Temecula Valley Bancorp Inc. (CA) - 9.45% Trust Preferred (MM) (TMPR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS