TMT Acquisition Corporation Historical Data - TMTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMT Acquisition Corporation (TMTC)
TMT Acquisition Corporation (TMTC) Historical

TMT Acquisition Corporation (TMTC)

2.20

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.2	2.2	2.2	0	0	CS
4	0	0	2.2	2.2	2.2	0	0	CS
12	-9.05	-80.4444444444	11.25	12.6	2.106	32266	7.22915011	CS
26	-8.77	-79.9453053783	10.97	12.6	2.106	26051	8.90677148	CS
52	-8.39	-79.2256846081	10.59	12.6	2.106	26910	9.79825619	CS
156	-7.95	-78.3251231527	10.15	12.6	2.106	25949	9.95885612	CS
260	-7.95	-78.3251231527	10.15	12.6	2.106	25949	9.95885612	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734996900	2.2	0	0.00	2.2	2.2	2.2	0
1734737700	2.2	0	0.00	2.2	2.2	2.2	0
1734651300	2.2	0	0.00	2.2	2.2	2.2	0
1734564900	2.2	0	0.00	2.2	2.2	2.2	0
1734478500	2.2	0	0.00	2.2	2.2	2.2	0
1734392100	2.2	0	0.00	2.2	2.2	2.2	0
1734132900	2.2	0	0.00	2.2	2.2	2.2	0
1734046500	2.2	0	0.00	2.2	2.2	2.2	0
1733960100	2.2	0	0.00	2.2	2.2	2.2	0
1733873700	2.2	0	0.00	2.2	2.2	2.2	0
1733787300	2.2	0	0.00	2.2	2.2	2.2	0
1733528100	2.2	0	0.00	2.2	2.2	2.2	0
1733441700	2.2	0	0.00	2.2	2.2	2.2	0
1733355300	2.2	0	0.00	2.2	2.2	2.2	0
1733268900	2.2	0	0.00	2.2	2.2	2.2	0
1733182500	2.2	0	0.00	2.2	2.2	2.2	0
1732917840	2.2	0	0.00	2.2	2.2	2.2	0
1732750500	2.2	0	0.00	2.2	2.2	2.2	0
1732664100	2.2	0	0.00	2.2	2.2	2.2	0
1732577700	2.2	0	0.00	2.2	2.2	2.2	0
1732318500	2.2	0	0.00	2.2	2.2	2.2	0
1732232100	2.2	-4.24	-65.84	5.22	5.5	2.106	520437
1732145700	6.44	-0.35	-5.15	6.37	6.8	6.2	11539
1732059300	6.79	0.35	5.43	6.49	7.1	6.3099999	2533
1731972900	6.44	-0.26	-3.88	6.72	7.2	6.44	1017
1731713700	6.7	-0.36	-5.10	7.15	7.15	6.7	1063
1731627300	7.06	-0.23	-3.16	7.28	7.44	7.0266	2266
1731540900	7.29	-0.48	-6.18	7.25	9.15	6.8	42223
1731454500	7.7701	-0.22	-2.75	7.9	10.45	7.1501	89448
1731368100	7.99	-0.41	-4.88	8.27	8.4	7.44	3034
1731108900	8.4	0.96	12.90	6.53	8.4	6.53	11783
1731022500	7.44	-0.65	-8.03	8.3	8.3	7.0001	12547
1730936100	8.09	-1.11	-12.07	8.95	8.95	7.2866	28194
1730849700	9.2	2.81	43.97	6.21	9.8762	6	127387
1730763300	6.39	-0.87	-11.98	6.36	7.29	5.6001	14673
1730500500	7.26	-0.16	-2.16	7.24	7.76	6.76	31435
1730414100	7.42	-0.68	-8.40	7.76	7.78	5.6	62321
1730327700	8.1	-1.4	-14.74	9.8	9.9	7.67	402939
1730241300	9.5	-0.18	-1.86	10.85	11.26	9.5	83017
1730154900	9.68	-1.82	-15.83	11.6	12.35	7.27	69325
1729895700	11.5	0.25	2.22	12.04	12.6	11.1501	17665
1729809300	11.25	0.04	0.36	11.2	11.25	11.2	7582
1729722900	11.21	0.01	0.09	11.24	11.25	11.21	41628
1729636500	11.2	0.04	0.36	11.2	11.2	11.2	984
1729550100	11.16	-0.08	-0.71	11.25	11.25	11.15	2310
1729290900	11.24	0	0.00	11.25	11.25	11.24	10
1729204500	11.24	0	0.04	11.25	11.25	11.22	149208
1729118100	11.236	0	0.00	11.236	11.236	11.236	1
1729031700	11.236	0	0.00	11.24	11.24	11.236	4
1728945300	11.236	-0.01	-0.12	11.236	11.236	11.236	153
1728686100	11.25	0.03	0.27	11.25	11.3	11.22	7960
1728599700	11.22	0	0.00	11.22	11.22	11.22	50080
1728513300	11.22	0	0.00	11.22	11.22	11.22	5
1728426900	11.22	-0.02	-0.18	11.24	11.24	11.22	102168
1728340500	11.24	0	0.00	11.23	11.24	11.23	2
1728081300	11.24	0	0.00	11.24	11.24	11.24	11
1727994900	11.24	0.01	0.09	11.22	11.24	11.22	894
1727908500	11.23	-0.01	-0.09	11.25	11.25	11.21	12412
1727822100	11.24	0	0.00	11.25	11.25	11.24	1653
1727735700	11.24	0	0.00	11.23	11.24	11.23	313
1727476500	11.24	0.01	0.09	11.23	11.24	11.23	1007
1727390100	11.23	0	0.00	11.3	11.3	11.22	1094
1727303700	11.23	0.01	0.09	11.25	11.25	11.23	1005
1727217300	11.22	0	0.00	11.21	11.22	11.21	58

TMT Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions