Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TMT Acquisition Corporation | TMTCU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 | 11.10 |
TMTCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.98 | 11.10 | 10.98 | 11.10 | 4 | 0.12 | 1.09% |
1 Month | 11.10 | 11.10 | 10.98 | 11.10 | 302 | 0.00 | 0.00% |
3 Months | 10.80 | 11.10 | 9.75 | 10.79 | 2,896 | 0.30 | 2.78% |
6 Months | 10.79 | 11.10 | 9.75 | 10.79 | 2,532 | 0.31 | 2.87% |
1 Year | 10.45 | 11.10 | 9.75 | 10.68 | 1,430 | 0.65 | 6.22% |
3 Years | 10.20 | 11.10 | 9.75 | 10.21 | 44,499 | 0.90 | 8.82% |
5 Years | 10.20 | 11.10 | 9.75 | 10.21 | 44,499 | 0.90 | 8.82% |
TMTCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 14 2024 | 11.10 | 0.00 | 0.00% | 10.98 | 11.10 | 10.98 | 4 |
May 13 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 10 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 09 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 08 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 06 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 03 2024 | 11.10 | 0.11 | 1.00% | 11.10 | 11.10 | 10.99 | 600 |
May 02 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
May 01 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 30 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 29 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 26 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 25 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 24 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 23 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 22 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |