We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -6.94444444444 | 1.08 | 1.13 | 0.9696 | 81228 | 1.04178584 | CS |
| 4 | 0.1663 | 19.8283057112 | 0.8387 | 1.1631 | 0.71 | 161739 | 0.99450452 | CS |
| 12 | 0.2913 | 40.8154686843 | 0.7137 | 1.1631 | 0.5225 | 67533 | 0.91461788 | CS |
| 26 | 0.095 | 10.4395604396 | 0.91 | 1.1631 | 0.5225 | 43133 | 0.8882369 | CS |
| 52 | 0.335 | 50 | 0.67 | 1.39 | 0.5225 | 75404 | 0.93926205 | CS |
| 156 | -2.035 | -66.9407894737 | 3.04 | 3.0624 | 0.45 | 307174 | 1.43509579 | CS |
| 260 | -6.145 | -85.9440559441 | 7.15 | 11.2996 | 0.45 | 282295 | 1.84643773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.0049999 | -0.03 | -2.43 | 0.9991 | 1.0205 | 0.9696 | 73891 |
| 1718922900 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 0.98 | 71388 |
| 1718750100 | 1.02 | 0 | 0.00 | 1.04 | 1.07 | 0.9862 | 101542 |
| 1718663700 | 1.02 | -0.09 | -7.78 | 1.1299999 | 1.1299999 | 0.9701 | 77975 |
| 1718404500 | 1.106 | 0.04 | 3.36 | 1.08 | 1.1187 | 1.03 | 74007 |
| 1718318100 | 1.07 | 0.13 | 14.01 | 0.96 | 1.15 | 0.9385 | 414745 |
| 1718231700 | 0.9385 | -0.0615 | -6.15 | 1.01 | 1.01 | 0.92 | 50710 |
| 1718145300 | 1 | 0.0423 | 4.42 | 0.94 | 1.05 | 0.8601 | 286798 |
| 1718058900 | 0.9577 | 0.0177 | 1.88 | 0.9118 | 1.04 | 0.889 | 201861 |
| 1717799700 | 0.94 | -0.12 | -11.32 | 0.97 | 1.09 | 0.87 | 279310 |
| 1717713300 | 1.06 | 0.26 | 32.50 | 0.93 | 1.1631 | 0.8 | 907343 |
| 1717626900 | 0.8 | 0.0383 | 5.03 | 0.784 | 0.8673 | 0.73 | 153954 |
| 1717540500 | 0.7617 | -0.0084 | -1.09 | 0.779 | 0.78 | 0.7504999 | 12787 |
| 1717454100 | 0.7701 | -0.0399 | -4.93 | 0.7531 | 0.779 | 0.71 | 57887 |
| 1717194900 | 0.81 | -0.022 | -2.64 | 0.83 | 0.8504 | 0.78 | 22242 |
| 1717108500 | 0.832 | -0.0107 | -1.27 | 0.85 | 0.86 | 0.781 | 37210 |
| 1717022100 | 0.8427 | 0.1094001 | 14.92 | 0.731 | 0.8901 | 0.721 | 124607 |
| 1716935700 | 0.7332999 | -0.0742 | -9.19 | 0.78 | 0.78 | 0.718 | 4001 |
| 1716590100 | 0.8075 | -0.0045 | -0.55 | 0.8387 | 0.8387 | 0.73 | 32942 |
| 1716503700 | 0.812 | 0.1073 | 15.23 | 0.684 | 0.8506 | 0.68 | 152528 |
| 1716417300 | 0.7047 | 0.0347 | 5.18 | 0.68 | 0.719 | 0.6301 | 68075 |
| 1716330900 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.6603 | 20144 |
| 1716244500 | 0.68 | 0 | 0.00 | 0.7 | 0.7298 | 0.68 | 32623 |
| 1715985300 | 0.68 | -0.025 | -3.55 | 0.6909999 | 0.73 | 0.68 | 20867 |
| 1715898900 | 0.705 | -0.045 | -6.00 | 0.65 | 0.7542 | 0.65 | 24027 |
| 1715812500 | 0.75 | 0.0395 | 5.56 | 0.7372 | 0.7567 | 0.7 | 11076 |
| 1715726100 | 0.7105 | -0.018 | -2.47 | 0.728 | 0.7499 | 0.6721 | 9371 |
| 1715639700 | 0.7285 | -0.0004 | -0.05 | 0.74 | 0.74 | 0.71 | 11223 |
| 1715380500 | 0.7289 | 0.0779 | 11.97 | 0.65 | 0.729 | 0.65 | 15361 |
| 1715294100 | 0.651 | 0.001 | 0.15 | 0.68 | 0.6999 | 0.65 | 6882 |
| 1715207700 | 0.65 | -0.0159 | -2.39 | 0.6583 | 0.7099 | 0.64 | 18899 |
| 1715121300 | 0.6659 | 0.0359 | 5.70 | 0.6277 | 0.6967 | 0.6089 | 41911 |
| 1715034900 | 0.63 | 0.0624 | 10.99 | 0.587 | 0.679 | 0.587 | 47416 |
| 1714775700 | 0.5676 | -0.003 | -0.53 | 0.5699999 | 0.62 | 0.5676 | 3331 |
| 1714689300 | 0.5706 | -0.0162 | -2.76 | 0.6188 | 0.6189 | 0.552 | 4499 |
| 1714602900 | 0.5868 | -0.0232 | -3.80 | 0.63 | 0.63 | 0.529 | 25014 |
| 1714516500 | 0.61 | -0.009999 | -1.61 | 0.62 | 0.6235 | 0.6055 | 10437 |
| 1714430100 | 0.619999 | 0.014499 | 2.39 | 0.6055 | 0.63 | 0.6055 | 5387 |
| 1714170900 | 0.6055 | -0.0045 | -0.74 | 0.599 | 0.63 | 0.5799 | 33989 |
| 1714084500 | 0.61 | -0.0121 | -1.95 | 0.5921999 | 0.6149 | 0.5921999 | 8422 |
| 1713998100 | 0.6221 | -0.007799 | -1.24 | 0.62 | 0.63 | 0.6002 | 8520 |
| 1713911700 | 0.629899 | 0.029899 | 4.98 | 0.6 | 0.629899 | 0.6 | 1549 |
| 1713825300 | 0.6 | 0.01 | 1.69 | 0.62 | 0.621 | 0.5758 | 6262 |
| 1713566100 | 0.59 | 0.0099001 | 1.71 | 0.58 | 0.6213999 | 0.58 | 9458 |
| 1713479700 | 0.5800999 | 0.0199999 | 3.57 | 0.5852 | 0.6099 | 0.58 | 4743 |
| 1713393300 | 0.5601 | -0.0173 | -3.00 | 0.5531 | 0.59 | 0.542 | 6461 |
| 1713306900 | 0.5774 | -0.0482 | -7.70 | 0.6254 | 0.63 | 0.5291 | 16008 |
| 1713220500 | 0.6256 | -0.0034 | -0.54 | 0.59 | 0.6291 | 0.59 | 2025 |
| 1712961300 | 0.629 | 0.0789 | 14.34 | 0.56 | 0.6298 | 0.5501 | 40004 |
| 1712874900 | 0.5501 | -0.0055 | -0.99 | 0.559 | 0.5764 | 0.55 | 8953 |
| 1712788500 | 0.5556 | -0.0445 | -7.42 | 0.61 | 0.62 | 0.53 | 48020 |
| 1712702100 | 0.6001 | -0.0008 | -0.13 | 0.6 | 0.63 | 0.6 | 8791 |
| 1712615700 | 0.6009 | -0.0291 | -4.62 | 0.63 | 0.63 | 0.5501 | 39042 |
| 1712356500 | 0.63 | -0.0061 | -0.96 | 0.65 | 0.68 | 0.5225 | 84877 |
| 1712270100 | 0.6361 | 0.0158 | 2.55 | 0.631 | 0.690101 | 0.631 | 8017 |
| 1712183700 | 0.6203 | -0.0247 | -3.83 | 0.65 | 0.654 | 0.6203 | 22941 |
| 1712097300 | 0.645 | 0.0099 | 1.56 | 0.63 | 0.645001 | 0.62 | 18662 |
| 1712010900 | 0.6351 | -0.0447 | -6.58 | 0.7137 | 0.7137 | 0.63 | 32246 |
| 1711665300 | 0.6798 | 0.0096 | 1.43 | 0.6747 | 0.729 | 0.65 | 12849 |
| 1711578900 | 0.6702 | -0.0648 | -8.82 | 0.68 | 0.71 | 0.67 | 13235 |
| 1711492500 | 0.735 | 0.0460001 | 6.68 | 0.68 | 0.735 | 0.68 | 3133 |
| 1711406100 | 0.6889999 | -0.06 | -8.01 | 0.74 | 0.758999 | 0.68 | 98970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
