We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 4.81586402266 | 0.706 | 1.0184 | 0.7 | 973720 | 0.77070871 | CS |
| 4 | -0.005 | -0.671140939597 | 0.745 | 1.0184 | 0.7 | 267499 | 0.76872113 | CS |
| 12 | -0.04 | -5.12820512821 | 0.78 | 1.0184 | 0.6812 | 102204 | 0.77790691 | CS |
| 26 | -0.27 | -26.7326732673 | 1.01 | 1.05 | 0.6 | 76600 | 0.8056041 | CS |
| 52 | -0.18 | -19.5652173913 | 0.92 | 1.1631 | 0.5225 | 59683 | 0.83364501 | CS |
| 156 | -1.21 | -62.0512820513 | 1.95 | 2.3499 | 0.45 | 158852 | 1.0681073 | CS |
| 260 | -6.41 | -89.6503496503 | 7.15 | 11.2996 | 0.45 | 257511 | 1.81139132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.7752 | 0.0052 | 0.68 | 0.74 | 0.8 | 0.736 | 175138 |
| 1734651300 | 0.77 | -0.0185 | -2.35 | 0.9704 | 1.0184 | 0.7 | 4209836 |
| 1734564900 | 0.7885 | 0.0705 | 9.82 | 0.7101 | 0.8457 | 0.7 | 556633 |
| 1734478500 | 0.718 | 0.017903 | 2.56 | 0.7 | 0.72 | 0.7 | 6196 |
| 1734392100 | 0.700097 | -0.020603 | -2.86 | 0.7199 | 0.72 | 0.7 | 87149 |
| 1734132900 | 0.7207 | 0.0006 | 0.08 | 0.706 | 0.7287 | 0.706 | 8785 |
| 1734046500 | 0.7201 | 0 | 0.00 | 0.7201 | 0.734 | 0.7201 | 25681 |
| 1733960100 | 0.7201 | -0.0064 | -0.88 | 0.72 | 0.7328 | 0.72 | 7223 |
| 1733873700 | 0.7265 | 0.0035 | 0.48 | 0.723 | 0.7265 | 0.705 | 4530 |
| 1733787300 | 0.723 | 0.01 | 1.40 | 0.728051 | 0.75 | 0.705 | 36219 |
| 1733528100 | 0.713 | 0.0069001 | 0.98 | 0.7282999 | 0.7282999 | 0.7060999 | 5222 |
| 1733441700 | 0.7060999 | -0.0139 | -1.93 | 0.74 | 0.74 | 0.7060999 | 5395 |
| 1733355300 | 0.72 | 0.0139001 | 1.97 | 0.71 | 0.72 | 0.7062 | 2066 |
| 1733268900 | 0.7060999 | -0.0093 | -1.30 | 0.709 | 0.7090999 | 0.7014 | 7086 |
| 1733182500 | 0.7154 | -0.0197 | -2.68 | 0.75 | 0.75 | 0.7002 | 65931 |
| 1732917840 | 0.7351 | -0.0099 | -1.33 | 0.75 | 0.75 | 0.735 | 1593 |
| 1732750500 | 0.745 | -0.003 | -0.40 | 0.748 | 0.748 | 0.745 | 15776 |
| 1732664100 | 0.748 | 0.008 | 1.08 | 0.74 | 0.7504999 | 0.72755 | 16003 |
| 1732577700 | 0.74 | 0.019 | 2.64 | 0.72 | 0.7665 | 0.72 | 12025 |
| 1732318500 | 0.721 | -0.024001 | -3.22 | 0.745 | 0.767 | 0.721 | 9141 |
| 1732232100 | 0.745001 | -0.004999 | -0.67 | 0.7502 | 0.798 | 0.6812 | 17022 |
| 1732145700 | 0.75 | -0.0101 | -1.33 | 0.76 | 0.79 | 0.75 | 9451 |
| 1732059300 | 0.7601 | 0.0171 | 2.30 | 0.74 | 0.804 | 0.74 | 18856 |
| 1731972900 | 0.743 | -0.01205 | -1.60 | 0.78 | 0.79 | 0.7309 | 15643 |
| 1731713700 | 0.75505 | -0.02495 | -3.20 | 0.8189999 | 0.8199999 | 0.75505 | 14953 |
| 1731627300 | 0.78 | -0.005701 | -0.73 | 0.7851 | 0.81 | 0.76 | 4796 |
| 1731540900 | 0.785701 | 0.007701 | 0.99 | 0.8 | 0.8 | 0.78 | 14583 |
| 1731454500 | 0.778 | 0.0279 | 3.72 | 0.75 | 0.8159999 | 0.73 | 14418 |
| 1731368100 | 0.7501 | -0.07 | -8.54 | 0.8199999 | 0.83 | 0.682 | 72238 |
| 1731108900 | 0.8201 | -0.0409 | -4.75 | 0.86 | 0.87 | 0.81415 | 25312 |
| 1731022500 | 0.861 | -0.0239 | -2.70 | 0.89 | 0.9 | 0.861 | 16150 |
| 1730936100 | 0.8849 | 0.0099 | 1.13 | 0.86 | 0.95 | 0.86 | 25180 |
| 1730849700 | 0.875 | -0.004 | -0.46 | 0.8601 | 0.89 | 0.86 | 21036 |
| 1730763300 | 0.879 | 0.029 | 3.41 | 0.84 | 0.881 | 0.84 | 10158 |
| 1730500500 | 0.85 | -0.036 | -4.06 | 0.84 | 0.89055 | 0.8205 | 13320 |
| 1730414100 | 0.886 | -0.0621 | -6.55 | 0.916249 | 0.9401 | 0.86 | 23943 |
| 1730327700 | 0.9481 | 0.0369 | 4.05 | 0.899999 | 0.9513 | 0.899999 | 24690 |
| 1730241300 | 0.9112 | -0.01285 | -1.39 | 0.92 | 0.95 | 0.88 | 31793 |
| 1730154900 | 0.92405 | 0.07405 | 8.71 | 0.9101 | 0.94 | 0.9 | 36405 |
| 1729895700 | 0.85 | -0.08 | -8.60 | 0.93 | 1 | 0.801 | 93119 |
| 1729809300 | 0.93 | 0.1 | 12.05 | 0.831 | 0.9595 | 0.83 | 116635 |
| 1729722900 | 0.83 | -0.019 | -2.24 | 0.85 | 0.85 | 0.8213 | 12394 |
| 1729636500 | 0.849 | -0.001 | -0.12 | 0.849 | 0.849 | 0.8 | 3215 |
| 1729550100 | 0.85 | 0.02 | 2.41 | 0.8151 | 0.859 | 0.8151 | 7095 |
| 1729290900 | 0.83 | 0.0602 | 7.82 | 0.78 | 0.85 | 0.76 | 62937 |
| 1729204500 | 0.7698 | 0.0123001 | 1.62 | 0.76 | 0.77 | 0.6937 | 62425 |
| 1729118100 | 0.7574999 | 0.0075999 | 1.01 | 0.731 | 0.7574999 | 0.731 | 11062 |
| 1729031700 | 0.7499 | 0.0189 | 2.59 | 0.75 | 0.75 | 0.73 | 11025 |
| 1728945300 | 0.731 | -0.01 | -1.35 | 0.769 | 0.77 | 0.7305 | 22074 |
| 1728686100 | 0.741 | -0.018899 | -2.49 | 0.74 | 0.7598 | 0.731 | 20504 |
| 1728599700 | 0.759899 | 0.019899 | 2.69 | 0.74 | 0.7601 | 0.74 | 5503 |
| 1728513300 | 0.74 | -0.0103 | -1.37 | 0.731 | 0.77 | 0.731 | 14460 |
| 1728426900 | 0.7503 | -0.0098 | -1.29 | 0.7475 | 0.77 | 0.7475 | 3831 |
| 1728340500 | 0.7601 | -0.0099 | -1.29 | 0.75 | 0.7661 | 0.75 | 10600 |
| 1728081300 | 0.77 | 0.0198 | 2.64 | 0.769899 | 0.77 | 0.7502 | 16822 |
| 1727994900 | 0.7502 | -0.0198 | -2.57 | 0.77 | 0.77 | 0.731 | 3102 |
| 1727908500 | 0.77 | 0.0099 | 1.30 | 0.7602 | 0.8002 | 0.7601 | 22695 |
| 1727822100 | 0.7601 | -0.0325 | -4.10 | 0.772 | 0.7814 | 0.7371 | 6974 |
| 1727735520 | 0.7926 | 0.0063 | 0.80 | 0.75 | 0.81 | 0.75 | 8712 |
| 1727476500 | 0.7863 | -0.0379 | -4.60 | 0.78 | 0.81 | 0.77 | 22402 |
| 1727390100 | 0.8242 | -0.0258 | -3.04 | 0.8147 | 0.8598 | 0.7984 | 14534 |
| 1727303700 | 0.85 | 0.049 | 6.12 | 0.79 | 0.859 | 0.79 | 18171 |
| 1727217300 | 0.801 | -0.039 | -4.64 | 0.829 | 0.829 | 0.79 | 12127 |
| 1727130900 | 0.84 | -0.0197 | -2.29 | 0.86 | 0.86 | 0.795 | 36212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
