Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOP Financial Group Ltd | TOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.57 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.5277 | 2.66 | 2.56 | 2.56 |
TOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.30 | 2.5277 | 2.75 | 448,614 | -0.34 | -11.68% |
| 1 Month | 2.44 | 3.30 | 2.41 | 2.70 | 210,961 | 0.13 | 5.33% |
| 3 Months | 2.80 | 3.30 | 2.19 | 2.66 | 220,371 | -0.23 | -8.21% |
| 6 Months | 4.35 | 7.77 | 2.19 | 4.63 | 869,494 | -1.78 | -40.92% |
| 1 Year | 10.94 | 11.98 | 2.19 | 6.19 | 1,340,464 | -8.37 | -76.51% |
| 3 Years | 25.00 | 256.44 | 2.19 | 10.92 | 1,047,724 | -22.43 | -89.72% |
| 5 Years | 25.00 | 256.44 | 2.19 | 10.92 | 1,047,724 | -22.43 | -89.72% |
TOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.56 | 0.00 | 0.00% | 2.65 | 2.66 | 2.5277 | 142,014 |
| May 20 2024 | 2.56 | -0.14 | -5.19% | 2.64 | 2.69 | 2.56 | 282,073 |
| May 17 2024 | 2.70 | 0.06 | 2.27% | 2.62 | 2.85 | 2.6088 | 287,218 |
| May 16 2024 | 2.64 | 0.00 | 0.00% | 2.79 | 2.79 | 2.615 | 140,769 |
| May 15 2024 | 2.64 | -0.27 | -9.28% | 2.85 | 2.9799 | 2.58 | 593,512 |
| May 14 2024 | 2.91 | 0.14 | 5.05% | 2.91 | 3.30 | 2.74 | 939,499 |
| May 13 2024 | 2.77 | 0.02 | 0.73% | 2.71 | 2.80 | 2.67 | 118,073 |
| May 10 2024 | 2.75 | 0.01 | 0.36% | 2.70 | 2.82 | 2.65 | 151,785 |
| May 09 2024 | 2.74 | 0.14 | 5.38% | 2.70 | 2.76 | 2.60 | 73,677 |
| May 08 2024 | 2.60 | -0.19 | -6.81% | 2.71 | 2.77 | 2.60 | 86,907 |
| May 07 2024 | 2.79 | 0.19 | 7.31% | 2.57 | 2.86 | 2.57 | 305,914 |
| May 06 2024 | 2.60 | 0.06 | 2.36% | 2.55 | 2.63 | 2.54 | 83,027 |
| May 03 2024 | 2.54 | -0.03 | -1.17% | 2.61 | 2.64 | 2.47 | 93,359 |
| May 02 2024 | 2.57 | 0.00 | 0.00% | 2.60 | 2.62 | 2.52 | 66,800 |
| May 01 2024 | 2.57 | 0.03 | 1.18% | 2.59 | 2.70 | 2.54 | 125,938 |
| Apr 30 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.6231 | 2.54 | 56,771 |
| Apr 29 2024 | 2.56 | -0.11 | -4.12% | 2.59 | 2.67 | 2.42 | 178,292 |
| Apr 26 2024 | 2.67 | -0.01 | -0.37% | 2.64 | 2.75 | 2.59 | 208,191 |
| Apr 25 2024 | 2.68 | 0.05 | 1.90% | 2.58 | 2.68 | 2.53 | 104,481 |
| Apr 24 2024 | 2.63 | 0.13 | 5.20% | 2.51 | 2.65 | 2.48 | 178,614 |
| Apr 23 2024 | 2.50 | 0.11 | 4.60% | 2.44 | 2.66 | 2.41 | 144,319 |
| Apr 22 2024 | 2.39 | 0.04 | 1.70% | 2.35 | 2.48 | 2.345 | 110,310 |
