BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39979
-0.07%
Bitcoin
96,410.98
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. TOP Financial Group Ltd (TOP)

  7. TOP Financial Group Ltd (TOP) Historical

TOP Financial Group Ltd

TOP Financial Group Ltd (TOP)

Thorney Opportunities Limited
Enertopia Corp
1.64
0.02
(1.23%)
Closed November 28 3:00PM
Delayed by 15 minutes
1.64
0.00
(0.00%)
After Hours: 6:49PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.51.61.71991.541068871.63488967CS
4-0.11-6.285714285711.751.841.541217611.6816615CS
12-0.46-21.90476190482.13.221.39019596402.59308007CS
26-0.89-35.17786561262.533.221.39014885922.57941972CS
52-2.74-62.55707762564.387.771.39016721273.87041509CS
156-23.36-93.4425256.441.39019108129.99855217CS
260-23.36-93.4425256.441.39019108129.99855217CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327505001.63999990.021.231.62999991.691.6120650
17326641001.62-0.02-1.221.6351.661.6145894
17325777001.63999990.010.611.621.681.6188039
17323185001.6299999-0.03-1.811.621.661.6148865
17322321001.660.074.401.61.71991.54232245
17321457001.59-0.04-2.451.61.611.57119390
17320593001.62999990.042.521.63731.671.5877116
17319729001.59-0.02-1.241.61.621.5766682
17317137001.61-0.06-3.591.65031.671.58102607
17316273001.67-0.01-0.601.68011.71.639999997607
17315409001.68-0.11-6.151.7551.77961.67175153
17314545001.790.074.071.691.81.66210609
17313681001.720.042.381.681.841.65219371
17311089001.680.010.601.651.721.65109252
17310225001.670.010.601.681.731.6687756
17309361001.66-0.08-4.601.7021.711.62137513
17308497001.740.063.571.6951.751.692104826
17307633001.680.021.201.671.711.636370362
17305005001.66-0.04-2.351.721.731.6677673
17304141001.7-0.05-2.861.711.80991.6299999247553
17303277001.75-0.02-1.131.751.791.7116702
17302413001.77-0.06-3.281.851.87421.75125564
17301549001.830.052.811.761.861.76178361
17298957001.7800.001.811.841.73144359
17298093001.78-0.03-1.661.791.811.76106676
17297229001.81-0.05-2.691.851.891.7811145293
17296365001.86-0.09-4.621.941.941.85222129
17295501001.95-0.13-6.251.982.03481.94138632
17292909002.080.178.901.982.121.93419259
17292045001.91-0.02-1.041.91.951.87163263
17291181001.930.063.211.881.9541.86196596
17290317001.87-0.22-10.532.052.051.85336816
17289453002.090.020.971.992.221.99378730
17286861002.070.094.551.982.071.9223165
17285997001.98-0.11-5.262.092.11.91468935
17285133002.09-0.06-2.792.122.121.97401265
17284269002.15-0.14-6.112.072.242.07558712
17283405002.290.167.512.122.332.11184902
17280813002.13-0.37-14.802.642.641.842065223
17279949002.5-0.36-12.592.752.932.483675611
17279085002.861.0961.582.23.222.029999939404593
17278221001.77-0.16-8.291.871.91.66271511
17277355201.930.2414.201.732.1291.7946490
17274765001.690.010.601.831.881.65433162
17273901001.680.2517.481.541.891.4715817918
17273037001.43-0.01-0.691.471.551.3900999146018
17272173001.44-0.1-6.491.571.59931.43266183
17271309001.540.042.671.531.5651.48123701
17268717001.5-0.01-0.661.511.561.4950682
17267853001.510.032.031.451.531.45108811
17266989001.48-0.04-2.631.531.531.42175411
17266125001.520.021.331.531.561.5101104037
17265261001.5-0.14-8.541.621.6551.586679
17262669001.6399999-0.02-1.201.661.671.6249866
17261805001.66-0.05-2.921.691.731.62579882
17260941001.710.095.561.62999991.73991.53208532
17260077001.62-0.06-3.571.681.681.56150058
17259213001.68-0.14-7.691.861.861.62236012
17256621001.82-0.23-11.222.042.04991.78254330
17255757002.05-0.01-0.492.072.072.029999929096
17254893002.06-0.04-1.902.12.12.0466727
17254029002.100.002.12992.132.0744938
17250573002.1-0.04-1.872.142.1452.0857187
17249709002.1400.002.152.152.10568029

Your Recent History

NASDAQ
TOP
TOP Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00