Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.38 | 12.38 |
TOPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.785 | 12.38 | 12.38 | 6,264 | -0.20 | -1.59% |
| 1 Month | 13.99 | 14.35 | 12.38 | 13.28 | 14,138 | -1.61 | -11.51% |
| 3 Months | 13.70 | 14.9361 | 12.38 | 13.61 | 15,454 | -1.32 | -9.64% |
| 6 Months | 6.61 | 18.97 | 5.51 | 13.51 | 40,820 | 5.77 | 87.29% |
| 1 Year | 9.12 | 18.97 | 5.51 | 9.01 | 210,875 | 3.26 | 35.75% |
| 3 Years | 412.80 | 616.80 | 5.51 | 115.42 | 1,290,445 | -400.42 | -97.00% |
| 5 Years | 175.20 | 2,551.20 | 5.51 | 84.69 | 8,655,382 | -162.82 | -92.93% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 26 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 25 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 24 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 23 2024 | 12.38 | -0.21 | -1.67% | 12.58 | 12.785 | 12.38 | 6,264 |
| Apr 22 2024 | 12.59 | -0.11 | -0.87% | 12.55 | 12.72 | 12.55 | 3,453 |
| Apr 19 2024 | 12.70 | -0.05 | -0.39% | 12.97 | 12.9851 | 12.61 | 5,613 |
| Apr 18 2024 | 12.7501 | -0.05 | -0.39% | 12.80 | 12.90 | 12.60 | 8,165 |
| Apr 17 2024 | 12.80 | -0.18 | -1.41% | 12.95 | 13.145 | 12.68 | 21,012 |
| Apr 16 2024 | 12.9826 | 0.01 | 0.10% | 13.225 | 13.225 | 12.90 | 5,007 |
| Apr 15 2024 | 12.97 | -0.17 | -1.29% | 13.29 | 13.29 | 12.97 | 23,330 |
| Apr 12 2024 | 13.14 | -0.19 | -1.43% | 13.43 | 13.50 | 13.00 | 22,653 |
| Apr 11 2024 | 13.33 | 0.01 | 0.08% | 13.28 | 13.385 | 13.25 | 4,525 |
| Apr 10 2024 | 13.32 | -0.28 | -2.02% | 13.41 | 13.56 | 13.26 | 21,714 |
| Apr 09 2024 | 13.595 | -0.07 | -0.48% | 13.68 | 14.35 | 13.50 | 9,596 |
| Apr 08 2024 | 13.66 | 0.13 | 0.96% | 13.51 | 13.8113 | 13.40 | 20,540 |
| Apr 05 2024 | 13.53 | -0.33 | -2.35% | 13.80 | 13.8115 | 13.4001 | 13,526 |
| Apr 04 2024 | 13.855 | 0.01 | 0.04% | 13.70 | 14.0902 | 13.5594 | 22,178 |
| Apr 03 2024 | 13.85 | 0.46 | 3.44% | 13.39 | 13.95 | 13.30 | 11,048 |
| Apr 02 2024 | 13.39 | -0.10 | -0.74% | 13.50 | 13.58 | 13.23 | 25,241 |
| Apr 01 2024 | 13.4899 | -0.53 | -3.78% | 14.21 | 14.72 | 13.23 | 37,315 |
