Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toro Corporation | TORO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.65 | 4.80 | 4.65 |
TORO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.72 | 4.85 | 4.4709 | 4.66 | 21,758 | -0.0493 | -1.04% |
1 Month | 4.07 | 4.85 | 3.70 | 4.24 | 27,258 | 0.6007 | 14.76% |
3 Months | 6.11 | 6.21 | 3.70 | 5.04 | 37,083 | -1.44 | -23.56% |
6 Months | 4.21 | 6.45 | 3.70 | 5.27 | 45,570 | 0.4607 | 10.94% |
1 Year | 4.26 | 7.2493 | 2.72 | 4.75 | 84,526 | 0.4107 | 9.64% |
3 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 367,102 | 0.0807 | 1.76% |
5 Years | 4.59 | 7.2493 | 1.42 | 3.25 | 367,102 | 0.0807 | 1.76% |
TORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.65 | -0.11 | -2.31% | 4.71 | 4.77 | 4.65 | 12,830 |
May 17 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.72 | 25,734 |
May 16 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.76 | 4.59 | 22,716 |
May 15 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.70 | 4.50 | 18,944 |
May 14 2024 | 4.50 | -0.22 | -4.66% | 4.72 | 4.72 | 4.4709 | 28,565 |
May 13 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.77 | 4.57 | 25,333 |
May 10 2024 | 4.57 | 0.20 | 4.58% | 4.49 | 4.7543 | 4.45 | 38,611 |
May 09 2024 | 4.37 | -0.06 | -1.35% | 4.43 | 4.47 | 4.37 | 10,929 |
May 08 2024 | 4.43 | 0.14 | 3.26% | 4.38 | 4.49 | 4.3119 | 21,884 |
May 07 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.33 | 4.10 | 17,506 |
May 06 2024 | 4.12 | -0.10 | -2.37% | 4.20 | 4.2343 | 4.12 | 12,442 |
May 03 2024 | 4.22 | 0.10 | 2.43% | 4.15 | 4.38 | 4.10 | 19,992 |
May 02 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.21 | 4.10 | 13,745 |
May 01 2024 | 4.10 | -0.07 | -1.68% | 4.195 | 4.305 | 4.01 | 21,512 |
Apr 30 2024 | 4.17 | -0.04 | -0.95% | 4.16 | 4.45 | 4.16 | 16,989 |
Apr 29 2024 | 4.21 | 0.04 | 0.96% | 4.13 | 4.25 | 4.05 | 31,802 |
Apr 26 2024 | 4.17 | 0.18 | 4.51% | 4.00 | 4.17 | 3.92 | 38,388 |
Apr 25 2024 | 3.99 | 0.22 | 5.84% | 3.72 | 4.11 | 3.72 | 36,046 |
Apr 24 2024 | 3.77 | -0.13 | -3.33% | 3.90 | 3.90 | 3.70 | 70,873 |
Apr 23 2024 | 3.90 | -0.18 | -4.41% | 4.07 | 4.21 | 3.90 | 61,784 |
Apr 22 2024 | 4.08 | -0.13 | -3.09% | 4.19 | 4.25 | 4.01 | 92,234 |