We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 0.9977 | -0.0023 | -0.23 | 1.02 | 1.02 | 0.98 | 146029 |
| 1737156900 | 1 | 0.0339 | 3.51 | 0.95 | 1.02 | 0.95 | 193068 |
| 1737070500 | 0.9661 | 0.0101 | 1.06 | 0.96 | 0.9799 | 0.932 | 40193 |
| 1736984100 | 0.956 | -0.004 | -0.42 | 0.96 | 0.98 | 0.935 | 149211 |
| 1736897700 | 0.96 | 0 | 0.00 | 0.96 | 0.9795 | 0.96 | 43733 |
| 1736811300 | 0.96 | -0.0235 | -2.39 | 0.96 | 0.98 | 0.96 | 36840 |
| 1736552100 | 0.9835 | -0.0165 | -1.65 | 1 | 1.01 | 0.96 | 71593 |
| 1736379300 | 1 | -0.01 | -0.99 | 1.02 | 1.03 | 0.9902 | 82431 |
| 1736292900 | 1.01 | 0.01 | 1.00 | 1.02 | 1.0476 | 1.01 | 95004 |
| 1736206500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.99 | 234737 |
| 1735947300 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 142285 |
| 1735860900 | 1.01 | -0.01 | -0.98 | 0.98 | 1.0299 | 0.98 | 86420 |
| 1735688100 | 1.02 | 0.06 | 6.24 | 0.9441 | 1.0402 | 0.9441 | 165389 |
| 1735601700 | 0.9601 | -0.0244 | -2.48 | 0.98 | 1 | 0.925 | 308861 |
| 1735342500 | 0.9845 | -0.0055 | -0.56 | 1.025 | 1.025 | 0.951 | 340534 |
| 1735256100 | 0.99 | 0.0166 | 1.71 | 0.99 | 1.02 | 0.95 | 218001 |
| 1735077840 | 0.9734 | -0.0266 | -2.66 | 0.99 | 0.993 | 0.9504 | 105950 |
| 1734996900 | 1 | 0.017 | 1.73 | 0.99 | 1.02 | 0.94 | 413998 |
| 1734737700 | 0.983 | -0.027 | -2.67 | 1.04 | 1.0561 | 0.983 | 246916 |
| 1734651300 | 1.01 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 44721 |
| 1734564900 | 1.01 | -0.07 | -6.48 | 1.06 | 1.085 | 1.01 | 157676 |
| 1734478500 | 1.08 | 0.07 | 6.93 | 1.0302 | 1.0899 | 1.0302 | 147448 |
| 1734392100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 143143 |
| 1734132900 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.03 | 75595 |
| 1734046500 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.035 | 155473 |
| 1733960100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.106 | 1.06 | 255825 |
| 1733873700 | 1.09 | -0.01 | -0.91 | 1.0799 | 1.12 | 1.05 | 148443 |
| 1733787300 | 1.1 | 0.06 | 5.77 | 1.11 | 1.15 | 1.08 | 428937 |
| 1733528100 | 1.04 | 0.03 | 2.97 | 1.0411999 | 1.11 | 0.96 | 533947 |
| 1733441700 | 1.01 | -0.11 | -9.82 | 1.1299999 | 1.1299999 | 1.01 | 544109 |
| 1733355300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.09 | 219315 |
| 1733268900 | 1.1299999 | 0.01 | 0.89 | 1.1321 | 1.17 | 1.12 | 255181 |
| 1733182500 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.08 | 191091 |
| 1732917840 | 1.1399999 | 0.05 | 4.59 | 1.0998 | 1.1399999 | 1.09 | 135664 |
| 1732750500 | 1.09 | 0.06 | 5.83 | 1.0524 | 1.11 | 1.0501 | 158511 |
| 1732664100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.02 | 124664 |
| 1732577700 | 1.02 | 0.01 | 0.49 | 1.0136 | 1.05 | 1.01 | 81108 |
| 1732318500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.0206 | 1.01 | 158904 |
| 1732232100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.01 | 190673 |
| 1732145700 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.0149999 | 127686 |
| 1732059300 | 1.03 | 0.03 | 3.00 | 1.03 | 1.04 | 1.01 | 89379 |
| 1731972900 | 1 | -0.03 | -2.91 | 1.01 | 1.05 | 1 | 335830 |
| 1731713700 | 1.03 | -0.02 | -1.90 | 1.04 | 1.07 | 1.03 | 215290 |
| 1731627300 | 1.05 | -0.01 | -0.94 | 1.07 | 1.1 | 1.03 | 168356 |
| 1731540900 | 1.06 | 0.04 | 3.92 | 1.02 | 1.08 | 1 | 229598 |
| 1731454500 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 1 | 935575 |
| 1731368100 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.1 | 397502 |
| 1731108900 | 1.15 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 326765 |
| 1731022500 | 1.15 | 0.05 | 5.02 | 1.1503 | 1.18 | 1.11 | 340113 |
| 1730936100 | 1.095 | -0.03 | -2.23 | 1.12 | 1.1399999 | 1.07 | 400155 |
| 1730849700 | 1.12 | -0.03 | -2.61 | 1.17 | 1.18 | 1.12 | 170258 |
| 1730763300 | 1.15 | 0.03 | 2.77 | 1.1299999 | 1.2 | 1.1299999 | 174038 |
| 1730500500 | 1.119 | 0.01 | 0.81 | 1.12 | 1.1299999 | 1.09 | 83764 |
| 1730414100 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.0804 | 109450 |
| 1730327700 | 1.15 | 0.04 | 3.60 | 1.115 | 1.16 | 1.1 | 144064 |
| 1730241300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.1 | 333053 |
| 1730154900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.19 | 1.1299999 | 252458 |
| 1729895700 | 1.16 | 0.06 | 5.45 | 1.12 | 1.17 | 1.1 | 225494 |
| 1729809300 | 1.1 | -0.07 | -5.98 | 1.1399999 | 1.15 | 1.06 | 375087 |
| 1729722900 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.1399999 | 102339 |
| 1729636500 | 1.17 | -0.01 | -0.85 | 1.17 | 1.2 | 1.1399999 | 138376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
