TOYO Company Ltd Historical Data - TOYO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.39	50	2.78	5.99	2.57	12423031	5.38420138	CS
4	1.58	61.0038610039	2.59	5.99	2.44	2631961	5.36924541	CS
12	-0.4672	-10.0750452859	4.6372	5.99	2.3	869907	5.30847076	CS
26	1.62	63.5294117647	2.55	7.22	1.36	1148553	3.86029216	CS
52	1.62	63.5294117647	2.55	7.22	1.36	1148553	3.86029216	CS
156	1.62	63.5294117647	2.55	7.22	1.36	1148553	3.86029216	CS
260	1.62	63.5294117647	2.55	7.22	1.36	1148553	3.86029216	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917840	4.17	-0.14	-3.25	4.3	4.48	3.71	417324
1732750500	4.3099999	-1.1	-20.33	4.94	4.97	4.2	1085249
1732664100	5.41	2.51	86.55	5.55	5.99	4.45	49028868
1732577700	2.9	0.09	3.39	2.73	3.1	2.57	23738
1732318500	2.805	0.05	1.63	2.7799999	3.0099999	2.75	14434
1732232100	2.7599999	-0.19	-6.44	2.95	3.0299999	2.71	12055
1732145700	2.95	-0.14	-4.53	3.08	3.09	2.85	30438
1732059300	3.09	0.01	0.32	3.1	3.14	2.9501	18046
1731972900	3.08	0.04	1.32	3.1	3.29	3.08	8554
1731713700	3.04	-0.3	-8.98	3.32	3.32	2.992	6567
1731627300	3.34	0.43	14.78	2.94	3.4	2.9001	26689
1731540900	2.91	-0.21	-6.73	3.0299999	3.11	2.7201	9221
1731454500	3.12	-0.11	-3.41	3.46	3.46	2.9701	40916
1731368100	3.23	0.32	10.91	2.99	3.48	2.95	63096
1731108900	2.9124	0.26	9.90	2.7	2.925	2.525	62860
1731022500	2.65	0.04	1.53	2.64	2.65	2.5099999	6019
1730936100	2.61	0.12	4.82	2.59	2.6154	2.57	6120
1730849700	2.49	-0.01	-0.40	2.61	2.61	2.47	9818
1730763300	2.5	-0.06	-2.38	2.55	2.56	2.5	5927
1730500500	2.561	0.03	1.23	2.59	2.59	2.44	9792
1730414100	2.5299999	0.02	0.80	2.46	2.57	2.46	3577
1730327700	2.5099999	-0.02	-0.79	2.47	2.575	2.47	6990
1730241300	2.5299999	0.08	3.27	2.46	2.6	2.41	45904
1730154900	2.45	-0.05	-2.00	2.55	2.55	2.3	73626
1729895700	2.5	0.11	4.38	2.36	2.5299999	2.36	11320
1729809300	2.395	-0.07	-2.64	2.54	2.54	2.37	27847
1729722900	2.46	-0.07	-2.77	2.54	2.56	2.41	28654
1729636500	2.5299999	-0.01	-0.39	2.56	2.6503	2.5299999	13628
1729550100	2.54	-0.16	-5.86	2.7	2.7	2.54	7294
1729290900	2.698162	-0	-0.07	2.7599999	2.7599999	2.58	16391
1729204500	2.7	0.1	3.85	2.7599999	2.77	2.64	24196
1729118100	2.6	-0.1	-3.70	2.7	2.825	2.6	25166
1729031700	2.7	-0.06	-2.17	2.72	2.775	2.7	11780
1728945300	2.7599999	-0.03	-1.08	2.84	2.84	2.7389	24840
1728686100	2.79	0.1	3.53	2.81	2.81	2.7	16438
1728599700	2.695	-0.1	-3.41	2.75	2.77	2.66	15103
1728513300	2.79	0.14	5.28	2.69	2.8	2.61	80952
1728426900	2.65	0.22	9.05	2.41	2.65	2.41	10574
1728340500	2.43	-0.08	-3.19	2.56	2.6	2.41	15775
1728081300	2.5099999	-0.07	-2.71	2.71	2.71	2.5	10218
1727994900	2.58	-0.22	-7.86	2.8	2.8	2.58	12845
1727908500	2.8	0.34	13.82	2.5	2.83	2.5	27910
1727822100	2.46	-0.25	-9.23	2.7	2.7799999	2.44	23139
1727735700	2.71	0	0.00	2.94	2.94	2.7	39318
1727476500	2.71	-0.14	-4.91	2.8	2.85	2.71	16389
1727390100	2.85	0.02	0.71	2.87	2.91	2.7787	11028
1727303700	2.83	0	0.00	2.97	2.97	2.71	14545
1727217300	2.83	-0.14	-4.71	3.04	3.08	2.75	28955
1727130900	2.97	0.04	1.37	3.0299999	3.2	2.82	92147
1726871700	2.93	-0.18	-5.79	3.3	3.465	2.77	89256
1726785300	3.11	-0.36	-10.37	3.5	3.61	3.11	44296
1726698900	3.47	-0.13	-3.61	3.48	4.1	3.43	156390
1726612500	3.6	0.9	33.33	2.74	3.74	2.66	100725
1726526100	2.7	-0.08	-2.88	2.81	2.81	2.65	18884
1726266900	2.7799999	-0.32	-10.32	3.07	3.1	2.7301	42312
1726180500	3.1	-0.28	-8.28	3.32	3.4	3.1	28037
1726094100	3.38	-0.61	-15.29	3.83	3.83	3.19	52817
1726007700	3.99	-0.21	-5.00	4.21	4.29	3.9	27073
1725921300	4.2	-0.49	-10.45	4.71	4.78	4.2	28959
1725662100	4.69	-0.07	-1.47	4.71	4.87	4.5900999	27158
1725575700	4.76	-0.2	-4.03	4.96	5.3093	4.75	78537
1725489300	4.96	-0.02	-0.40	4.95	5.15	4.72	95751
1725402900	4.98	-0.17	-3.30	5.18	5.22	4.95	36101
1725057300	5.15	-0.07	-1.34	5.15	5.28	5	50525

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TOYO Company Ltd (TOYO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TOYO Company Ltd (TOYO) Historical

TOYO Company Ltd (TOYO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%