We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 37.3205741627 | 2.09 | 3.1 | 2.09 | 221633 | 2.71817593 | CS |
| 4 | 0.82 | 40 | 2.05 | 3.2 | 1.36 | 3405367 | 2.67471182 | CS |
| 12 | 0.32 | 12.5490196078 | 2.55 | 3.2 | 1.36 | 3256235 | 2.67137028 | CS |
| 26 | 0.32 | 12.5490196078 | 2.55 | 3.2 | 1.36 | 3256235 | 2.67137028 | CS |
| 52 | 0.32 | 12.5490196078 | 2.55 | 3.2 | 1.36 | 3256235 | 2.67137028 | CS |
| 156 | 0.32 | 12.5490196078 | 2.55 | 3.2 | 1.36 | 3256235 | 2.67137028 | CS |
| 260 | 0.32 | 12.5490196078 | 2.55 | 3.2 | 1.36 | 3256235 | 2.67137028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 2.87 | -0.01 | -0.35 | 2.88 | 2.97 | 2.64 | 69277 |
| 1722292500 | 2.88 | 0.07 | 2.49 | 2.79 | 3.1 | 2.7599999 | 373666 |
| 1722033300 | 2.81 | 0.24 | 9.34 | 2.56 | 2.84 | 2.55 | 306233 |
| 1721946900 | 2.57 | 0.26 | 11.26 | 2.31 | 2.59 | 2.2599999 | 182404 |
| 1721860500 | 2.31 | 0.13 | 5.96 | 2.09 | 2.3889999 | 2.09 | 176585 |
| 1721774100 | 2.18 | 0.09 | 4.31 | 2.02 | 2.2576 | 2.02 | 191991 |
| 1721687700 | 2.09 | -0.03 | -1.42 | 2.06 | 2.12 | 2 | 213568 |
| 1721428500 | 2.12 | -0.18 | -7.83 | 2.29 | 2.37 | 2.02 | 245061 |
| 1721342100 | 2.3 | -0.3 | -11.54 | 2.65 | 2.7 | 2.2599999 | 295123 |
| 1721255700 | 2.6 | -0.18 | -6.47 | 2.71 | 2.89 | 2.5299999 | 716658 |
| 1721169300 | 2.7799999 | -0.08 | -2.80 | 2.9 | 3.1 | 2.67 | 985723 |
| 1721082900 | 2.86 | 0.16 | 5.93 | 2.57 | 3.15 | 2.33 | 2766659 |
| 1720823700 | 2.7 | 1.15 | 74.19 | 3.04 | 3.2 | 2.22 | 56568805 |
| 1720737300 | 1.55 | -0.06 | -3.73 | 1.54 | 1.5653 | 1.46 | 83417 |
| 1720650900 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.36 | 449088 |
| 1720564500 | 1.55 | -0.02 | -1.27 | 1.55 | 1.7496 | 1.5 | 175353 |
| 1720478100 | 1.57 | -0.15 | -8.72 | 1.6299999 | 1.77 | 1.445 | 265046 |
| 1720218900 | 1.72 | -0.23 | -11.79 | 1.9 | 1.9 | 1.61 | 223091 |
| 1720040640 | 1.95 | -0.21 | -9.72 | 2.05 | 2.25 | 1.8697 | 414234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
