We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.413793103448 | 7.25 | 7.7 | 5.4285 | 90563 | 6.37203099 | CS |
| 4 | -3.25 | -30.8641975309 | 10.53 | 10.92 | 5.3495 | 622538 | 8.27774807 | CS |
| 12 | -4.81 | -39.7849462366 | 12.09 | 13.13 | 5.3495 | 669542 | 10.41351488 | CS |
| 26 | -7.28 | -50 | 14.56 | 15.73 | 5.3495 | 1482830 | 12.12548731 | CS |
| 52 | -35.49 | -82.9787234043 | 42.77 | 49.27 | 5.3495 | 1962961 | 17.00711081 | CS |
| 156 | -36.14 | -83.2335329341 | 43.42 | 127.01 | 2.21 | 1744036 | 53.02267935 | CS |
| 260 | -172.25 | -95.9449674149 | 179.53 | 533 | 2.21 | 1421502 | 59.39633037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 7.28 | 0.03 | 0.41 | 7.24 | 7.67 | 7.12 | 25486 |
| 1744842900 | 7.25 | -0.21 | -2.82 | 7.46 | 7.4601 | 7.082 | 34808 |
| 1744756500 | 7.46 | 0.5 | 7.18 | 6.93 | 7.7 | 6.93 | 50621 |
| 1744670100 | 6.96 | 0.74 | 11.90 | 6.21 | 7.12 | 6.07 | 56778 |
| 1744410900 | 6.22 | 0.36 | 6.14 | 5.9 | 6.34 | 5.6743 | 111173 |
| 1744324500 | 5.86 | -1.29 | -18.04 | 7.25 | 7.29 | 5.4285 | 199434 |
| 1744238100 | 7.15 | 0.64 | 9.87 | 6.38 | 7.72 | 5.99 | 185687 |
| 1744151700 | 6.5078 | -0.07 | -1.03 | 6.5 | 7.2644 | 6.5 | 58986 |
| 1744065300 | 6.5754 | -1.41 | -17.64 | 5.915 | 7.0148 | 5.3495 | 305749 |
| 1743806100 | 7.9833 | -1.36 | -14.53 | 9.23 | 9.23 | 7.7961 | 110571 |
| 1743719700 | 9.3405 | -0.54 | -5.45 | 9.23 | 9.49 | 9.1 | 39538 |
| 1743633300 | 9.8787 | 0.59 | 6.34 | 9.1585 | 9.8787 | 9.1 | 52664 |
| 1743546900 | 9.2898 | -0.3 | -3.17 | 9.542 | 9.75 | 9.1585 | 55663 |
| 1743460500 | 9.594 | -0.44 | -4.42 | 10.1387 | 10.5586 | 9.3093 | 96195 |
| 1743201300 | 10.0373 | -0.88 | -8.08 | 10.27 | 10.751 | 10.01 | 40107 |
| 1743114900 | 10.92 | 0.5 | 4.84 | 10.413 | 10.92 | 10.2856 | 30481 |
| 1743028500 | 10.4156 | -0.29 | -2.68 | 10.7588 | 10.7588 | 10.309 | 20954 |
| 1742942100 | 10.7029 | -0.02 | -0.21 | 10.7237 | 10.901228 | 10.53 | 33732 |
| 1742855700 | 10.725 | 0.04 | 0.39 | 10.6743 | 10.783487 | 10.5313 | 30293 |
| 1742596500 | 10.683399 | 0.15 | 1.44 | 10.4013 | 10.79 | 10.27 | 18825 |
| 1742510100 | 10.5313 | -0.16 | -1.47 | 10.53 | 10.7952 | 10.413 | 14871 |
| 1742423700 | 10.6886 | -0.34 | -3.11 | 10.92 | 11.049999 | 10.4104 | 37105 |
| 1742337300 | 11.0318 | -0.08 | -0.75 | 11.375 | 11.375 | 10.7094 | 37662 |
| 1742250900 | 11.115 | 0.2 | 1.83 | 11.1098 | 11.17935 | 10.8173 | 25844 |
| 1741991700 | 10.9148 | 0.07 | 0.67 | 10.959 | 11.0357 | 10.66 | 36658 |
| 1741905300 | 10.841999 | 0.28 | 2.61 | 10.8368 | 11.5544 | 10.6262 | 92024 |
| 1741818900 | 10.5664 | 0.08 | 0.77 | 10.726299 | 10.7809 | 10.488399 | 17099 |
| 1741732500 | 10.4858 | 0.24 | 2.32 | 10.296 | 10.6093 | 9.96515 | 30168 |
| 1741646100 | 10.2479 | -0.62 | -5.68 | 10.543 | 10.7419 | 10.029499 | 29060 |
| 1741390500 | 10.8654 | 0.05 | 0.43 | 10.79 | 11.0331 | 10.4793 | 35792 |
| 1741304100 | 10.8186 | 0.22 | 2.10 | 10.4 | 11.049999 | 10.27 | 38285 |
| 1741217700 | 10.5963 | 0.44 | 4.30 | 10.2102 | 10.6899 | 10.1517 | 24015 |
| 1741131300 | 10.1595 | -0.01 | -0.14 | 10.114 | 10.5209 | 9.6512 | 44538 |
| 1741044900 | 10.1738 | -0.35 | -3.31 | 10.7211 | 10.7211 | 10.14 | 31513 |
| 1740785700 | 10.5222 | 0.24 | 2.35 | 10.3584 | 10.658687 | 10.012599 | 33137 |
| 1740699300 | 10.2804 | -0.47 | -4.40 | 10.79 | 10.9187 | 10.1465 | 34197 |
| 1740612900 | 10.7536 | 0.27 | 2.54 | 10.92 | 10.92 | 10.66 | 29551 |
| 1740526500 | 10.4871 | -0.83 | -7.36 | 11.4231 | 11.504012 | 10.3532 | 89822 |
| 1740440100 | 11.3204 | 0.14 | 1.21 | 11.4647 | 11.4647 | 11.049999 | 47332 |
| 1740180900 | 11.1852 | -0.61 | -5.14 | 11.7013 | 11.892399 | 11.1813 | 57914 |
| 1740094500 | 11.791 | -0.21 | -1.79 | 11.7 | 12.087399 | 11.5323 | 49446 |
| 1740008100 | 12.0055 | -0.01 | -0.10 | 12.09 | 12.13875 | 11.7 | 43879 |
| 1739921700 | 12.0172 | -0.07 | -0.61 | 12.0965 | 12.36755 | 11.9613 | 46105 |
| 1739576100 | 12.0913 | -0.03 | -0.23 | 12.219999 | 12.219999 | 11.83 | 56973 |
| 1739489700 | 12.1186 | 0.44 | 3.75 | 11.661 | 12.3487 | 11.661 | 94660 |
| 1739403300 | 11.6805 | 0.02 | 0.16 | 11.5674 | 11.8287 | 11.18 | 49787 |
| 1739316900 | 11.6623 | 0.23 | 2.02 | 11.44 | 11.9262 | 11.049999 | 86639 |
| 1739230500 | 11.4309 | 0.04 | 0.33 | 12.09 | 12.48 | 11.31 | 238292 |
| 1738971300 | 11.3932 | -0.43 | -3.60 | 11.583 | 11.923587 | 11.245 | 64997 |
| 1738884900 | 11.8183 | -0.34 | -2.82 | 12.1485 | 12.35 | 11.7039 | 69208 |
| 1738798500 | 12.1615 | 0.08 | 0.69 | 11.83 | 12.2187 | 11.83 | 44114 |
| 1738712100 | 12.0783 | 0.13 | 1.10 | 12.0224 | 12.337 | 11.83 | 43128 |
| 1738625700 | 11.947 | 0.05 | 0.44 | 11.479 | 11.947 | 11.3113 | 29810 |
| 1738366500 | 11.895 | -0.39 | -3.17 | 12.219999 | 12.61 | 11.866399 | 64612 |
| 1738280100 | 12.285 | 0.62 | 5.35 | 11.83 | 12.4683 | 11.609 | 52863 |
| 1738193700 | 11.661 | -0.1 | -0.86 | 11.57 | 11.9587 | 11.57 | 28114 |
| 1738107300 | 11.7624 | -0.46 | -3.74 | 12.219999 | 12.219999 | 11.57 | 39477 |
| 1738020900 | 12.219999 | -0.13 | -1.06 | 12.09 | 12.74 | 11.7299 | 53664 |
| 1737761700 | 12.351299 | 0.87 | 7.61 | 12.09 | 13.13 | 11.9626 | 101938 |
| 1737675300 | 11.4777 | 0 | 0.00 | 11.4777 | 11.4777 | 11.4777 | 0 |
| 1737588900 | 11.4777 | -0.05 | -0.42 | 11.6675 | 11.6675 | 11.076 | 56916 |
| 1737502500 | 11.5258 | -0.51 | -4.22 | 12.058786 | 12.285 | 11.44 | 46352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
