Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tempest Therpeutics Inc | TPST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.35 | 07:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.36 |
TPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.5839 | 3.12 | 3.29 | 276,462 | -0.06 | -1.76% |
| 1 Month | 3.45 | 3.79 | 3.12 | 3.44 | 332,663 | -0.10 | -2.90% |
| 3 Months | 3.90 | 6.00 | 3.03 | 4.34 | 892,021 | -0.55 | -14.10% |
| 6 Months | 3.90 | 6.00 | 2.88 | 4.14 | 963,274 | -0.55 | -14.10% |
| 1 Year | 2.16 | 9.77 | 0.17 | 5.86 | 3,152,597 | 1.19 | 55.09% |
| 3 Years | 13.81 | 41.00 | 0.17 | 6.38 | 1,199,481 | -10.46 | -75.74% |
| 5 Years | 13.81 | 41.00 | 0.17 | 6.38 | 1,199,481 | -10.46 | -75.74% |
TPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.36 | 0.09 | 2.75% | 3.28 | 3.45 | 3.25 | 316,821 |
| May 20 2024 | 3.27 | 0.09 | 2.83% | 3.18 | 3.29 | 3.18 | 175,866 |
| May 17 2024 | 3.18 | -0.04 | -1.24% | 3.21 | 3.26 | 3.12 | 316,607 |
| May 16 2024 | 3.22 | -0.16 | -4.73% | 3.35 | 3.36 | 3.22 | 234,905 |
| May 15 2024 | 3.38 | -0.02 | -0.59% | 3.41 | 3.5839 | 3.35 | 338,109 |
| May 14 2024 | 3.40 | 0.12 | 3.66% | 3.25 | 3.45 | 3.245 | 440,400 |
| May 13 2024 | 3.28 | 0.03 | 0.92% | 3.25 | 3.43 | 3.22 | 345,587 |
| May 10 2024 | 3.25 | -0.22 | -6.34% | 3.54 | 3.5599 | 3.17 | 489,269 |
| May 09 2024 | 3.47 | 0.00 | 0.00% | 3.45 | 3.57 | 3.44 | 202,073 |
| May 08 2024 | 3.47 | -0.15 | -4.14% | 3.52 | 3.62 | 3.44 | 298,362 |
| May 07 2024 | 3.62 | -0.11 | -2.95% | 3.71 | 3.7636 | 3.595 | 234,092 |
| May 06 2024 | 3.73 | 0.04 | 1.08% | 3.75 | 3.79 | 3.60 | 213,251 |
| May 03 2024 | 3.69 | 0.15 | 4.24% | 3.59 | 3.77 | 3.5568 | 420,243 |
| May 02 2024 | 3.54 | -0.08 | -2.21% | 3.67 | 3.74 | 3.48 | 482,658 |
| May 01 2024 | 3.62 | 0.15 | 4.32% | 3.47 | 3.67 | 3.4201 | 258,914 |
| Apr 30 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.54 | 3.39 | 244,084 |
| Apr 29 2024 | 3.44 | -0.10 | -2.82% | 3.51 | 3.7164 | 3.44 | 306,758 |
| Apr 26 2024 | 3.54 | 0.06 | 1.72% | 3.51 | 3.63 | 3.38 | 402,438 |
| Apr 25 2024 | 3.48 | 0.04 | 1.16% | 3.37 | 3.49 | 3.31 | 289,415 |
| Apr 24 2024 | 3.44 | 0.02 | 0.58% | 3.45 | 3.57 | 3.36 | 652,865 |
| Apr 23 2024 | 3.42 | 0.18 | 5.56% | 3.28 | 3.47 | 3.2441 | 399,035 |
| Apr 22 2024 | 3.24 | 0.14 | 4.52% | 3.10 | 3.28 | 3.08 | 391,104 |
