True Religion Apparel, Inc. (MM) Historical Data - TRLG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732318500	31.98	31.98	31.98	31.98
1732232100	31.98	31.98	31.98	31.98
1732145700	31.98	31.98	31.98	31.98
1732059300	31.98	31.98	31.98	31.98
1731972900	31.98	31.98	31.98	31.98
1731713700	31.98	31.98	31.98	31.98
1731627300	31.98	31.98	31.98	31.98
1731540900	31.98	31.98	31.98	31.98
1731454500	31.98	31.98	31.98	31.98
1731368100	31.98	31.98	31.98	31.98
1731108900	31.98	31.98	31.98	31.98
1731022500	31.98	31.98	31.98	31.98
1730936100	31.98	31.98	31.98	31.98
1730849700	31.98	31.98	31.98	31.98
1730763300	31.98	31.98	31.98	31.98
1730500500	31.98	31.98	31.98	31.98
1730414100	31.98	31.98	31.98	31.98
1730327700	31.98	31.98	31.98	31.98
1730241300	31.98	31.98	31.98	31.98
1730154900	31.98	31.98	31.98	31.98
1729895700	31.98	31.98	31.98	31.98
1729809300	31.98	31.98	31.98	31.98
1729722900	31.98	31.98	31.98	31.98
1729636500	31.98	31.98	31.98	31.98
1729550100	31.98	31.98	31.98	31.98
1729290900	31.98	31.98	31.98	31.98
1729204500	31.98	31.98	31.98	31.98
1729118100	31.98	31.98	31.98	31.98
1729031700	31.98	31.98	31.98	31.98
1728945300	31.98	31.98	31.98	31.98
1728686100	31.98	31.98	31.98	31.98
1728599700	31.98	31.98	31.98	31.98
1728513300	31.98	31.98	31.98	31.98
1728426900	31.98	31.98	31.98	31.98
1728340500	31.98	31.98	31.98	31.98
1728081300	31.98	31.98	31.98	31.98
1727994900	31.98	31.98	31.98	31.98
1727908500	31.98	31.98	31.98	31.98
1727822100	31.98	31.98	31.98	31.98
1727735700	31.98	31.98	31.98	31.98
1727476500	31.98	31.98	31.98	31.98
1727390100	31.98	31.98	31.98	31.98
1727303700	31.98	31.98	31.98	31.98
1727217300	31.98	31.98	31.98	31.98
1727130900	31.98	31.98	31.98	31.98
1726871700	31.98	31.98	31.98	31.98
1726785300	31.98	31.98	31.98	31.98
1726698900	31.98	31.98	31.98	31.98
1726612500	31.98	31.98	31.98	31.98
1726526100	31.98	31.98	31.98	31.98
1726266900	31.98	31.98	31.98	31.98
1726180500	31.98	31.98	31.98	31.98
1726094100	31.98	31.98	31.98	31.98
1726007700	31.98	31.98	31.98	31.98
1725921300	31.98	31.98	31.98	31.98
1725662100	31.98	31.98	31.98	31.98
1725575700	31.98	31.98	31.98	31.98
1725489300	31.98	31.98	31.98	31.98
1725402900	31.98	31.98	31.98	31.98
1725057300	31.98	31.98	31.98	31.98
1724970900	31.98	31.98	31.98	31.98
1724884500	31.98	31.98	31.98	31.98
1724798100	31.98	31.98	31.98	31.98
1724711700	31.98	31.98	31.98	31.98

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

True Religion Apparel, Inc. (MM) (TRLG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

True Religion Apparel, Inc. (MM) (TRLG) Historical

True Religion Apparel, Inc. (MM) (TRLG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS