We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.759493670886 | 19.75 | 19.9 | 19.01 | 915830 | 19.26428798 | CS |
| 4 | -0.4428 | -2.17669150756 | 20.3428 | 23.2 | 19.01 | 1377583 | 20.85340106 | CS |
| 12 | -5.17 | -20.6222576785 | 25.07 | 25.55 | 17.8721 | 1334929 | 21.0308286 | CS |
| 26 | -18.12 | -47.6591267754 | 38.02 | 39.04 | 17.8721 | 1068392 | 26.38323086 | CS |
| 52 | -16.28 | -44.997236042 | 36.18 | 40.47 | 17.8721 | 867318 | 29.96921716 | CS |
| 156 | 12.708 | 176.696329255 | 7.192 | 40.47 | 6.92 | 546392 | 27.40498809 | CS |
| 260 | 11.45 | 135.50295858 | 8.45 | 48.86 | 6.17 | 360156 | 25.68648234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 19.86 | 0.34 | 1.74 | 19.76 | 19.96 | 19.54 | 758761 |
| 1738193700 | 19.52 | 0.31 | 1.61 | 19.29 | 19.59 | 19.2 | 739685 |
| 1738107300 | 19.21 | -0.02 | -0.10 | 19.33 | 19.56 | 19.065 | 799796 |
| 1738020900 | 19.23 | 0.07 | 0.37 | 19.04 | 19.5299 | 19.025 | 1082342 |
| 1737761700 | 19.16 | -0.47 | -2.39 | 19.75 | 19.78 | 19.01 | 1041498 |
| 1737675300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1737588900 | 19.63 | 0.22 | 1.13 | 19.22 | 19.66 | 19.19 | 1119603 |
| 1737502500 | 19.41 | -0.98 | -4.81 | 20.22 | 20.24 | 19.27 | 2023795 |
| 1737156900 | 20.39 | -0.56 | -2.67 | 20.02 | 20.7395 | 19.79 | 1779587 |
| 1737070500 | 20.95 | -1.4 | -6.26 | 22.1 | 22.13 | 20.945 | 1701522 |
| 1736984100 | 22.35 | -0.32 | -1.41 | 22.42 | 22.44 | 21.98 | 1681801 |
| 1736897700 | 22.67 | -0.39 | -1.69 | 22.9 | 22.91 | 22.31 | 1480866 |
| 1736811300 | 23.06 | 0.88 | 3.97 | 22.95 | 23.2 | 22.48 | 1888127 |
| 1736552100 | 22.18 | 1.2 | 5.72 | 21.86 | 22.57 | 21.85 | 2078443 |
| 1736379300 | 20.98 | -0.3 | -1.41 | 20.8056 | 21.2 | 20.53 | 1006671 |
| 1736292900 | 21.28 | 0.94 | 4.62 | 20.62 | 21.28 | 20.595 | 1338837 |
| 1736206500 | 20.34 | 0.24 | 1.19 | 20.35 | 20.84 | 20.2 | 1067453 |
| 1735947300 | 20.1 | -0.51 | -2.47 | 20.76 | 20.77 | 19.97 | 1450917 |
| 1735860900 | 20.61 | 1.16 | 5.96 | 20.215 | 20.69 | 20.15 | 1570141 |
| 1735688100 | 19.45 | 0.45 | 2.37 | 19.09 | 19.55 | 18.96 | 821789 |
| 1735601700 | 19 | -0.34 | -1.76 | 19.64 | 19.64 | 18.86 | 1753301 |
| 1735342500 | 19.34 | -0.04 | -0.21 | 19.53 | 19.56 | 19.09 | 1207799 |
| 1735256100 | 19.38 | -0.28 | -1.42 | 19.7 | 19.7 | 19.22 | 948474 |
| 1735077840 | 19.66 | 0.6 | 3.15 | 19.32 | 19.76 | 19.07 | 862582 |
| 1734996900 | 19.06 | 0.98 | 5.42 | 18.35 | 19.06 | 18.34 | 1207304 |
| 1734737700 | 18.08 | 0.11 | 0.61 | 17.92 | 18.3 | 17.77 | 1108916 |
| 1734651300 | 17.97 | -0.47 | -2.55 | 18.45 | 18.48 | 17.9 | 1314077 |
| 1734564900 | 18.44 | 0.15 | 0.82 | 18.29 | 18.73 | 18.29 | 1000680 |
| 1734478500 | 18.29 | -0.3 | -1.61 | 18.37 | 18.41 | 18.01 | 1333197 |
| 1734392100 | 18.59 | -0.86 | -4.42 | 18.94 | 18.95 | 18.47 | 1352848 |
| 1734132900 | 19.45 | 0.7 | 3.73 | 18.84 | 19.48 | 18.84 | 1193722 |
| 1734046500 | 18.75 | -0.56 | -2.90 | 19.09 | 19.12 | 18.72 | 1046955 |
| 1733960100 | 19.31 | -0.53 | -2.67 | 19.8 | 20.01 | 19.24 | 1257573 |
| 1733873700 | 19.84 | -0.1 | -0.50 | 19.95 | 20.06 | 19.7313 | 844296 |
| 1733787300 | 19.94 | 0.31 | 1.58 | 19.77 | 20.16 | 19.64 | 1073327 |
| 1733528100 | 19.63 | -0.35 | -1.75 | 19.93 | 19.96 | 19.41 | 1515184 |
| 1733441700 | 19.98 | -0.37 | -1.82 | 20.41 | 20.74 | 19.91 | 1451688 |
| 1733355300 | 20.35 | -0.36 | -1.74 | 20.69 | 20.708 | 20.19 | 1097567 |
| 1733268900 | 20.71 | 0.4 | 1.97 | 20.37 | 20.9 | 20.19 | 1222643 |
| 1733182500 | 20.31 | -0.63 | -3.01 | 20.76 | 20.77 | 20.17 | 1428902 |
| 1732917840 | 20.94 | -0.15 | -0.71 | 21 | 21.23 | 20.77 | 639449 |
| 1732750500 | 21.09 | -0.09 | -0.42 | 20.89 | 21.39 | 20.69 | 1274437 |
| 1732664100 | 21.18 | -0.07 | -0.31 | 21.31 | 21.58 | 20.98 | 1235086 |
| 1732577700 | 21.245 | -0.65 | -2.95 | 21.91 | 21.91 | 21.21 | 1672531 |
| 1732318500 | 21.89 | 0.18 | 0.83 | 21.6462 | 21.9 | 21.25 | 1431998 |
| 1732232100 | 21.71 | -2.1 | -8.82 | 22.4 | 22.4 | 21.52 | 2286960 |
| 1732145700 | 23.81 | -0.16 | -0.67 | 24.29 | 24.38 | 23.71 | 1688992 |
| 1732059300 | 23.97 | 0.54 | 2.30 | 23.603 | 24.04 | 23.4687 | 1246739 |
| 1731972900 | 23.43 | 0.58 | 2.54 | 23 | 23.53 | 22.99 | 1554696 |
| 1731713700 | 22.85 | -0.78 | -3.30 | 23.49 | 23.635 | 22.72 | 1644511 |
| 1731627300 | 23.63 | -0.1 | -0.42 | 23.84 | 24.32 | 23.495 | 1478485 |
| 1731540900 | 23.73 | 0.78 | 3.40 | 23 | 24.08 | 23 | 2219557 |
| 1731454500 | 22.95 | -0.85 | -3.57 | 23.54 | 23.55 | 22.77 | 1484379 |
| 1731368100 | 23.8 | -0.17 | -0.71 | 24.08 | 24.11 | 23.75 | 1150774 |
| 1731108900 | 23.97 | -0.82 | -3.31 | 24.7 | 24.8696 | 23.75 | 1621063 |
| 1731022500 | 24.79 | 0.04 | 0.16 | 24.9 | 25.55 | 24.64 | 2192486 |
| 1730936100 | 24.75 | -0.21 | -0.84 | 24.07 | 24.9232 | 24.06 | 1324059 |
| 1730849700 | 24.96 | -0.53 | -2.08 | 25.38 | 25.53 | 24.69 | 1227610 |
| 1730763300 | 25.49 | -0.26 | -1.01 | 25.51 | 25.65 | 25.22 | 966698 |
| 1730500500 | 25.75 | -0.25 | -0.96 | 26.42 | 26.42 | 25.71 | 738107 |
| 1730414100 | 26 | -0.1 | -0.38 | 25.87 | 26.34 | 25.83 | 973513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
