Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TORM PLC | TRMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.70 | 08:07:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.72 |
TRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.80 | 35.45 | 33.61 | 34.49 | 520,296 | -0.10 | -0.29% |
| 1 Month | 35.47 | 36.25 | 32.05 | 33.97 | 643,104 | -0.77 | -2.17% |
| 3 Months | 34.35 | 36.3099 | 32.05 | 34.15 | 606,962 | 0.35 | 1.02% |
| 6 Months | 30.56 | 37.11 | 26.10 | 32.71 | 662,234 | 4.14 | 13.55% |
| 1 Year | 29.16 | 37.11 | 22.31 | 30.53 | 509,164 | 5.54 | 19.00% |
| 3 Years | 9.36 | 37.11 | 6.17 | 24.66 | 342,600 | 25.34 | 270.73% |
| 5 Years | 8.50 | 48.86 | 6.17 | 23.52 | 231,874 | 26.20 | 308.24% |
TRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 34.72 | -0.06 | -0.17% | 35.12 | 35.45 | 34.695 | 902,757 |
| May 03 2024 | 34.78 | 0.22 | 0.64% | 34.77 | 34.8682 | 34.53 | 451,968 |
| May 02 2024 | 34.56 | 0.74 | 2.19% | 33.85 | 34.72 | 33.85 | 456,031 |
| May 01 2024 | 33.82 | -0.61 | -1.77% | 34.20 | 34.27 | 33.61 | 511,923 |
| Apr 30 2024 | 34.43 | -0.41 | -1.18% | 34.80 | 34.85 | 34.34 | 278,800 |
| Apr 29 2024 | 34.84 | 0.19 | 0.55% | 34.86 | 34.90 | 34.35 | 552,562 |
| Apr 26 2024 | 34.65 | 0.62 | 1.82% | 34.69 | 34.80 | 34.20 | 426,642 |
| Apr 25 2024 | 34.03 | 0.66 | 1.98% | 33.46 | 34.19 | 33.46 | 677,244 |
| Apr 24 2024 | 33.37 | 0.02 | 0.06% | 33.59 | 33.95 | 33.21 | 495,176 |
| Apr 23 2024 | 33.35 | 0.58 | 1.77% | 32.56 | 33.57 | 32.56 | 513,087 |
| Apr 22 2024 | 32.77 | 0.04 | 0.12% | 32.26 | 32.88 | 32.26 | 396,345 |
| Apr 19 2024 | 32.73 | 0.56 | 1.74% | 32.23 | 32.77 | 32.23 | 409,859 |
| Apr 18 2024 | 32.17 | -0.89 | -2.69% | 32.82 | 32.86 | 32.05 | 764,033 |
| Apr 17 2024 | 33.06 | -0.17 | -0.51% | 33.23 | 33.86 | 33.06 | 724,077 |
| Apr 16 2024 | 33.23 | 0.43 | 1.31% | 32.70 | 33.235 | 32.39 | 759,193 |
| Apr 15 2024 | 32.80 | -2.53 | -7.16% | 33.08 | 33.58 | 32.65 | 1,382,858 |
| Apr 12 2024 | 35.33 | -0.50 | -1.40% | 36.20 | 36.25 | 35.22 | 847,034 |
| Apr 11 2024 | 35.83 | 1.04 | 2.99% | 35.80 | 36.25 | 35.66 | 783,319 |
| Apr 10 2024 | 34.79 | 0.21 | 0.61% | 34.36 | 35.10 | 34.285 | 706,992 |
| Apr 09 2024 | 34.58 | -0.48 | -1.37% | 35.47 | 35.62 | 34.45 | 822,186 |
| Apr 08 2024 | 35.06 | -0.31 | -0.88% | 35.19 | 35.19 | 34.63 | 626,925 |
