We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.661 | -3.48261327713 | 18.98 | 19.48 | 17.9 | 1206437 | 18.53364325 | CS |
| 4 | -3.1809 | -14.7949525347 | 21.4999 | 21.91 | 17.9 | 1190189 | 19.89916667 | CS |
| 12 | -15.691 | -46.1364304616 | 34.01 | 34.3399 | 17.9 | 1237121 | 25.03802066 | CS |
| 26 | -16.921 | -48.0164585698 | 35.24 | 40.47 | 17.9 | 909735 | 29.38894789 | CS |
| 52 | -11.611 | -38.7938523221 | 29.93 | 40.47 | 17.9 | 808597 | 31.7243947 | CS |
| 156 | 10.749 | 141.994715984 | 7.57 | 40.47 | 6.17 | 510237 | 27.65758487 | CS |
| 260 | 8.519 | 86.9285714286 | 9.8 | 48.86 | 6.17 | 336080 | 26.07696403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.08 | 0.11 | 0.61 | 17.92 | 18.3 | 17.77 | 1108916 |
| 1734651300 | 17.97 | -0.47 | -2.55 | 18.45 | 18.48 | 17.9 | 1314077 |
| 1734564900 | 18.44 | 0.15 | 0.82 | 18.29 | 18.73 | 18.29 | 1000680 |
| 1734478500 | 18.29 | -0.3 | -1.61 | 18.37 | 18.41 | 18.01 | 1333197 |
| 1734392100 | 18.59 | -0.86 | -4.42 | 18.94 | 18.95 | 18.47 | 1352848 |
| 1734132900 | 19.45 | 0.7 | 3.73 | 18.84 | 19.48 | 18.84 | 1193722 |
| 1734046500 | 18.75 | -0.56 | -2.90 | 19.09 | 19.12 | 18.72 | 1046955 |
| 1733960100 | 19.31 | -0.53 | -2.67 | 19.8 | 20.01 | 19.24 | 1257573 |
| 1733873700 | 19.84 | -0.1 | -0.50 | 19.95 | 20.06 | 19.7313 | 844296 |
| 1733787300 | 19.94 | 0.31 | 1.58 | 19.77 | 20.16 | 19.64 | 1073327 |
| 1733528100 | 19.63 | -0.35 | -1.75 | 19.93 | 19.96 | 19.41 | 1515184 |
| 1733441700 | 19.98 | -0.37 | -1.82 | 20.41 | 20.74 | 19.91 | 1451688 |
| 1733355300 | 20.35 | -0.36 | -1.74 | 20.69 | 20.708 | 20.19 | 1097567 |
| 1733268900 | 20.71 | 0.4 | 1.97 | 20.37 | 20.9 | 20.19 | 1222643 |
| 1733182500 | 20.31 | -0.63 | -3.01 | 20.76 | 20.77 | 20.17 | 1428902 |
| 1732917840 | 20.94 | -0.15 | -0.71 | 21 | 21.23 | 20.77 | 639449 |
| 1732750500 | 21.09 | -0.09 | -0.42 | 20.89 | 21.39 | 20.69 | 1274437 |
| 1732664100 | 21.18 | -0.07 | -0.31 | 21.31 | 21.58 | 20.98 | 1235086 |
| 1732577700 | 21.245 | -0.65 | -2.95 | 21.91 | 21.91 | 21.21 | 1672531 |
| 1732318500 | 21.89 | 0.18 | 0.83 | 21.6462 | 21.9 | 21.25 | 1431998 |
| 1732232100 | 21.71 | -2.1 | -8.82 | 22.4 | 22.4 | 21.52 | 2286960 |
| 1732145700 | 23.81 | -0.16 | -0.67 | 24.29 | 24.38 | 23.71 | 1688992 |
| 1732059300 | 23.97 | 0.54 | 2.30 | 23.603 | 24.04 | 23.4687 | 1246739 |
| 1731972900 | 23.43 | 0.58 | 2.54 | 23 | 23.53 | 22.99 | 1554696 |
| 1731713700 | 22.85 | -0.78 | -3.30 | 23.49 | 23.635 | 22.72 | 1644511 |
| 1731627300 | 23.63 | -0.1 | -0.42 | 23.84 | 24.32 | 23.495 | 1478485 |
| 1731540900 | 23.73 | 0.78 | 3.40 | 23 | 24.08 | 23 | 2219557 |
| 1731454500 | 22.95 | -0.85 | -3.57 | 23.54 | 23.55 | 22.77 | 1484379 |
| 1731368100 | 23.8 | -0.17 | -0.71 | 24.08 | 24.11 | 23.75 | 1150774 |
| 1731108900 | 23.97 | -0.82 | -3.31 | 24.7 | 24.8696 | 23.75 | 1621063 |
| 1731022500 | 24.79 | 0.04 | 0.16 | 24.9 | 25.55 | 24.64 | 2192486 |
| 1730936100 | 24.75 | -0.21 | -0.84 | 24.07 | 24.9232 | 24.06 | 1324059 |
| 1730849700 | 24.96 | -0.53 | -2.08 | 25.38 | 25.53 | 24.69 | 1227610 |
| 1730763300 | 25.49 | -0.26 | -1.01 | 25.51 | 25.65 | 25.22 | 966698 |
| 1730500500 | 25.75 | -0.25 | -0.96 | 26.42 | 26.42 | 25.71 | 738107 |
| 1730414100 | 26 | -0.1 | -0.38 | 25.87 | 26.34 | 25.83 | 973513 |
| 1730327700 | 26.1 | -0.2 | -0.76 | 25.94 | 26.18 | 25.47 | 1387294 |
| 1730241300 | 26.3 | -0.51 | -1.90 | 26.69 | 26.69 | 26.13 | 1280502 |
| 1730154900 | 26.81 | -0.48 | -1.76 | 26.74 | 27 | 26.54 | 1265178 |
| 1729895700 | 27.29 | 0.33 | 1.22 | 26.95 | 27.4985 | 26.89 | 997778 |
| 1729809300 | 26.96 | -0.57 | -2.07 | 27.18 | 27.2 | 26.72 | 1193147 |
| 1729722900 | 27.53 | -1.62 | -5.56 | 27.9 | 28.11 | 27.29 | 2233347 |
| 1729636500 | 29.15 | -0.65 | -2.18 | 29.74 | 29.805 | 29.11 | 704846 |
| 1729550100 | 29.8 | -0.22 | -0.73 | 30.07 | 30.2 | 29.64 | 520381 |
| 1729290900 | 30.02 | 0.12 | 0.40 | 30.01 | 30.11 | 29.68 | 887187 |
| 1729204500 | 29.9 | -0.21 | -0.70 | 30.09 | 30.17 | 29.87 | 996524 |
| 1729118100 | 30.11 | 0.1 | 0.33 | 29.89 | 30.33 | 29.77 | 884218 |
| 1729031700 | 30.01 | -1.28 | -4.09 | 30.34 | 30.72 | 29.96 | 1421722 |
| 1728945300 | 31.29 | -0.35 | -1.11 | 31 | 31.44 | 30.8 | 1029505 |
| 1728686100 | 31.64 | -0.48 | -1.49 | 31.86 | 31.9515 | 31.48 | 752895 |
| 1728599700 | 32.119999 | 0.2 | 0.63 | 32.13 | 32.314999 | 31.84 | 407441 |
| 1728513300 | 31.92 | -0.42 | -1.30 | 32.04 | 32.13 | 31.63 | 734823 |
| 1728426900 | 32.34 | -0.41 | -1.25 | 32.61 | 32.61 | 32.0476 | 841778 |
| 1728340500 | 32.75 | -0.17 | -0.52 | 32.78 | 33.15 | 32.38 | 936845 |
| 1728081300 | 32.92 | -0.3 | -0.90 | 32.909999 | 33.1 | 32.7 | 809273 |
| 1727994900 | 33.22 | 0.2 | 0.61 | 33.11 | 33.28 | 32.78 | 864500 |
| 1727908500 | 33.02 | 0.58 | 1.79 | 33.03 | 33.47 | 32.71 | 1026175 |
| 1727822100 | 32.439999 | -1.75 | -5.12 | 32.35 | 32.89 | 31.8 | 4850593 |
| 1727735700 | 34.19 | -0.05 | -0.15 | 34.06 | 34.255 | 33.865 | 624360 |
| 1727476500 | 34.24 | -1.12 | -3.17 | 34.01 | 34.3399 | 33.78 | 1101759 |
| 1727390100 | 35.36 | 0.86 | 2.49 | 34.68 | 35.4299 | 34.68 | 562549 |
| 1727303700 | 34.5 | -0.79 | -2.24 | 34.5 | 34.68 | 34.25 | 1046864 |
| 1727217300 | 35.29 | 0.52 | 1.50 | 35.14 | 35.41 | 34.931 | 413905 |
| 1727130900 | 34.77 | -0.34 | -0.97 | 34.7 | 35.2 | 34.46 | 578215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
