Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trustmark Corporation | TRMK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.87% | 30.30 | 06:11:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.04 |
TRMK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 30.49 | 29.36 | 29.85 | 379,347 | 0.35 | 1.17% |
| 1 Month | 27.10 | 30.49 | 25.41 | 27.83 | 316,693 | 3.20 | 11.81% |
| 3 Months | 26.45 | 30.49 | 25.37 | 27.17 | 287,182 | 3.85 | 14.56% |
| 6 Months | 20.32 | 30.49 | 20.0391 | 26.41 | 294,673 | 9.98 | 49.11% |
| 1 Year | 23.64 | 30.49 | 18.96 | 24.35 | 294,075 | 6.66 | 28.17% |
| 3 Years | 32.71 | 38.47 | 18.96 | 28.97 | 298,561 | -2.41 | -7.37% |
| 5 Years | 35.58 | 38.47 | 18.96 | 28.79 | 290,062 | -5.28 | -14.84% |
TRMK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 30.04 | 0.44 | 1.49% | 29.77 | 30.49 | 29.57 | 258,374 |
| Apr 30 2024 | 29.60 | -0.32 | -1.07% | 29.81 | 30.07 | 29.59 | 389,188 |
| Apr 29 2024 | 29.92 | -0.13 | -0.43% | 30.20 | 30.20 | 29.73 | 221,658 |
| Apr 26 2024 | 30.05 | 0.23 | 0.77% | 29.84 | 30.21 | 29.80 | 309,846 |
| Apr 25 2024 | 29.82 | 0.46 | 1.57% | 29.90 | 30.09 | 29.36 | 739,757 |
| Apr 24 2024 | 29.36 | 1.81 | 6.57% | 28.40 | 29.84 | 28.40 | 724,859 |
| Apr 23 2024 | 27.55 | 0.80 | 2.99% | 26.76 | 27.83 | 26.72 | 274,463 |
| Apr 22 2024 | 26.75 | 0.02 | 0.07% | 26.75 | 27.135 | 26.57 | 263,792 |
| Apr 19 2024 | 26.73 | 1.00 | 3.89% | 25.76 | 26.79 | 25.62 | 294,093 |
| Apr 18 2024 | 25.73 | 0.27 | 1.06% | 25.51 | 25.95 | 25.44 | 349,618 |
| Apr 17 2024 | 25.46 | -0.17 | -0.66% | 25.90 | 26.01 | 25.41 | 208,826 |
| Apr 16 2024 | 25.63 | -0.41 | -1.57% | 25.73 | 26.20 | 25.63 | 309,432 |
| Apr 15 2024 | 26.04 | -0.16 | -0.61% | 26.32 | 26.48 | 25.7601 | 325,759 |
| Apr 12 2024 | 26.20 | -0.23 | -0.87% | 26.16 | 26.41 | 26.09 | 236,670 |
| Apr 11 2024 | 26.43 | -0.07 | -0.26% | 26.74 | 26.74 | 26.22 | 251,442 |
| Apr 10 2024 | 26.50 | -0.98 | -3.57% | 26.98 | 26.98 | 26.10 | 356,280 |
| Apr 09 2024 | 27.48 | 0.15 | 0.55% | 27.44 | 27.69 | 27.38 | 213,128 |
| Apr 08 2024 | 27.33 | 0.19 | 0.70% | 27.26 | 27.54 | 27.235 | 108,491 |
| Apr 05 2024 | 27.14 | 0.24 | 0.89% | 26.82 | 27.245 | 26.76 | 237,327 |
| Apr 04 2024 | 26.90 | 0.22 | 0.82% | 27.10 | 27.66 | 26.80 | 315,014 |
| Apr 03 2024 | 26.68 | -0.24 | -0.89% | 26.74 | 27.02 | 26.62 | 287,329 |
| Apr 02 2024 | 26.92 | -0.59 | -2.14% | 27.10 | 27.337 | 26.76 | 309,711 |
