Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | TRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.485 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.485 | 11.485 |
TRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.53 | 11.48 | 11.49 | 33 | -0.045 | -0.39% |
| 1 Month | 11.485 | 11.53 | 11.45 | 11.48 | 65 | 0.00 | 0.00% |
| 3 Months | 11.48 | 11.55 | 11.26 | 11.46 | 6,600 | 0.005 | 0.04% |
| 6 Months | 11.23 | 13.53 | 11.07 | 11.26 | 11,133 | 0.255 | 2.27% |
| 1 Year | 10.60 | 13.53 | 10.59 | 11.24 | 5,672 | 0.885 | 8.35% |
| 3 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,914 | 1.74 | 17.79% |
| 5 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,914 | 1.74 | 17.79% |
TRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| Apr 29 2024 | 11.485 | 0.00 | 0.00% | 11.48 | 11.485 | 11.48 | 5 |
| Apr 26 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| Apr 25 2024 | 11.485 | 0.00 | 0.00% | 11.46 | 11.485 | 11.46 | 3 |
| Apr 24 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Apr 23 2024 | 11.485 | 0.04 | 0.31% | 11.53 | 11.53 | 11.485 | 123 |
| Apr 22 2024 | 11.45 | 0.00 | 0.00% | 11.53 | 11.53 | 11.45 | 35 |
| Apr 19 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 2 |
| Apr 18 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 11.45 | 100 |
| Apr 17 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Apr 16 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| Apr 15 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| Apr 12 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 11.485 | 22 |
| Apr 11 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 109 |
| Apr 10 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 5 |
| Apr 09 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 1 |
| Apr 08 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 6 |
| Apr 05 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| Apr 04 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| Apr 03 2024 | 11.485 | 0.00 | 0.00% | 11.51 | 11.51 | 11.485 | 3 |
| Apr 02 2024 | 11.485 | -0.01 | -0.04% | 11.44 | 11.485 | 11.44 | 697 |
