We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 12.52 | -0.48 | -3.69 | 13.9 | 13.9 | 12.52 | 304 |
| 1719354900 | 13 | -0.11 | -0.84 | 14.17 | 15 | 12.89 | 2106 |
| 1719268500 | 13.11 | 0.36 | 2.82 | 12.86 | 13.51 | 12.5 | 2605 |
| 1719009300 | 12.75 | -0.1 | -0.78 | 13.21 | 13.63 | 12.75 | 1079 |
| 1718922900 | 12.85 | 0 | 0.00 | 12.12 | 12.85 | 12.12 | 350 |
| 1718750100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718663700 | 12.85 | 0 | 0.00 | 12.2 | 12.85 | 12.2 | 14 |
| 1718404500 | 12.85 | 0 | 0.00 | 13.29 | 13.29 | 12.85 | 14 |
| 1718318100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718231700 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1718145300 | 12.85 | 0 | 0.00 | 12.1 | 12.85 | 12.1 | 26 |
| 1718058900 | 12.85 | 1.36 | 11.84 | 12.62 | 13.83 | 12.18 | 6959 |
| 1717799700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717713300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717626900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717540500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717454100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717194900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717108500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1717022100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716935700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716590100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716503700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716417300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716330900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716244500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715985300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715898900 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715812500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715726100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715639700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715380500 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715294100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1715207700 | 11.49 | 0.09 | 0.79 | 10.71 | 11.49 | 10.06 | 900 |
| 1715121300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715034900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714775700 | 11.4 | 0.87 | 8.26 | 11.7 | 11.7 | 11.4 | 200 |
| 1714689300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1714602900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1714516500 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1714430100 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1714170900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1714084500 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713998100 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713911700 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713825300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713566100 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713479700 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713393300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713306900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1713220500 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712961300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712874900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712788500 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712702100 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712615700 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712356500 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712270100 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712183700 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712097300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1712010900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1711665300 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
| 1711578900 | 10.5303 | 0 | 0.00 | 10.5303 | 10.5303 | 10.5303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
