Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TROOPS Inc | TROO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.00 | 1.04 | 1.00 | 1.02 |
TROO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.28 | 0.93 | 1.10 | 86,771 | -0.21 | -17.36% |
1 Month | 1.20 | 1.7995 | 0.93 | 1.37 | 465,358 | -0.20 | -16.67% |
3 Months | 1.84 | 1.99 | 0.93 | 1.43 | 213,593 | -0.84 | -45.65% |
6 Months | 3.65 | 3.92 | 0.93 | 1.60 | 118,631 | -2.65 | -72.60% |
1 Year | 3.66 | 4.7901 | 0.93 | 2.07 | 73,943 | -2.66 | -72.68% |
3 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,389 | -4.78 | -82.70% |
5 Years | 5.78 | 6.33 | 0.93 | 3.07 | 60,389 | -4.78 | -82.70% |
TROO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.04 | 1.00 | 10,491 |
May 09 2024 | 1.02 | 0.01 | 0.99% | 0.9917 | 1.02 | 0.9917 | 11,159 |
May 08 2024 | 1.01 | -0.02 | -1.94% | 0.9991 | 1.05 | 0.9848 | 25,655 |
May 07 2024 | 1.03 | -0.14 | -11.97% | 1.16 | 1.2042 | 0.93 | 179,998 |
May 06 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.21 | 1.13 | 18,866 |
May 03 2024 | 1.17 | -0.04 | -3.31% | 1.21 | 1.28 | 1.10 | 198,178 |
May 02 2024 | 1.21 | -0.07 | -5.47% | 1.29 | 1.60 | 1.15 | 532,404 |
May 01 2024 | 1.28 | 0.15 | 13.27% | 1.14 | 1.40 | 1.1245 | 214,523 |
Apr 30 2024 | 1.13 | -0.02 | -1.74% | 1.15 | 1.22 | 1.0903 | 33,162 |
Apr 29 2024 | 1.15 | -0.16 | -12.21% | 1.29 | 1.34 | 1.12 | 86,963 |
Apr 26 2024 | 1.31 | -0.03 | -2.24% | 1.26 | 1.33 | 1.22 | 64,548 |
Apr 25 2024 | 1.34 | -0.07 | -4.96% | 1.2716 | 1.45 | 1.25 | 337,744 |
Apr 24 2024 | 1.41 | 0.32 | 29.36% | 1.09 | 1.7995 | 1.09 | 7,437,688 |
Apr 23 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.13 | 1.04 | 61,700 |
Apr 22 2024 | 1.07 | -0.03 | -2.74% | 1.10 | 1.14 | 1.06 | 10,607 |
Apr 19 2024 | 1.1001 | -0.04 | -3.50% | 1.11 | 1.13 | 1.1001 | 8,503 |
Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 1.12 | 2,270 |
Apr 17 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.11 | 2,999 |
Apr 16 2024 | 1.11 | -0.11 | -9.02% | 1.15 | 1.18 | 1.11 | 58,717 |
Apr 15 2024 | 1.22 | 0.05 | 4.27% | 1.20 | 1.2512 | 1.17 | 12,660 |
Apr 12 2024 | 1.17 | -0.05 | -4.10% | 1.20 | 1.2385 | 1.13 | 8,823 |