We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0595 | 1.77056985568 | 3.3605 | 3.48 | 3.175 | 139177 | 3.33924731 | CS |
| 4 | -0.3 | -8.06451612903 | 3.72 | 3.93 | 3.175 | 156627 | 3.55392274 | CS |
| 12 | -0.42 | -10.9375 | 3.84 | 4.6 | 3.175 | 247669 | 4.01174229 | CS |
| 26 | -0.37 | -9.76253298153 | 3.79 | 4.6 | 2.56 | 265663 | 3.57864135 | CS |
| 52 | 0.25 | 7.88643533123 | 3.17 | 4.6 | 2.56 | 229857 | 3.45185476 | CS |
| 156 | -0.28 | -7.56756756757 | 3.7 | 4.6 | 1.3 | 359959 | 2.91951428 | CS |
| 260 | -0.92 | -21.198156682 | 4.34 | 6.61 | 1.3 | 606581 | 3.70192417 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.4 | 140388 |
| 1736984100 | 3.47 | 0.2 | 6.12 | 3.37 | 3.47 | 3.33 | 131517 |
| 1736897700 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.39 | 3.24 | 145240 |
| 1736811300 | 3.22 | -0.08 | -2.42 | 3.24 | 3.265 | 3.175 | 111743 |
| 1736552100 | 3.3 | -0.15 | -4.35 | 3.36 | 3.3605 | 3.2639999 | 168517 |
| 1736379300 | 3.45 | 0.02 | 0.58 | 3.41 | 3.48 | 3.38 | 172415 |
| 1736292900 | 3.43 | -0.09 | -2.56 | 3.53 | 3.57 | 3.41 | 225204 |
| 1736206500 | 3.52 | 0.03 | 0.86 | 3.48 | 3.565 | 3.45 | 233875 |
| 1735947300 | 3.49 | -0.01 | -0.29 | 3.52 | 3.55 | 3.431 | 264274 |
| 1735860900 | 3.5 | -0.23 | -6.17 | 3.64 | 3.74 | 3.5 | 199728 |
| 1735688100 | 3.73 | -0.05 | -1.32 | 3.81 | 3.825 | 3.715 | 119458 |
| 1735601700 | 3.78 | 0.01 | 0.27 | 3.76 | 3.815 | 3.66 | 111154 |
| 1735342500 | 3.77 | -0.16 | -4.07 | 3.9 | 3.9 | 3.71 | 131702 |
| 1735256100 | 3.93 | 0.05 | 1.29 | 3.84 | 3.93 | 3.81 | 90254 |
| 1735077840 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.77 | 43075 |
| 1734996900 | 3.79 | -0.03 | -0.79 | 3.85 | 3.88 | 3.78 | 135417 |
| 1734737700 | 3.82 | 0.05 | 1.33 | 3.7 | 3.84 | 3.7 | 378946 |
| 1734651300 | 3.77 | -0.17 | -4.31 | 3.96 | 4.0199999 | 3.76 | 196701 |
| 1734564900 | 3.94 | -0.27 | -6.41 | 4.24 | 4.25 | 3.835 | 407525 |
| 1734478500 | 4.21 | -0.07 | -1.64 | 4.28 | 4.28 | 4.155 | 228494 |
| 1734392100 | 4.28 | 0.14 | 3.38 | 4.14 | 4.34 | 4.13 | 142536 |
| 1734132900 | 4.14 | -0.05 | -1.19 | 4.17 | 4.22 | 4.1 | 112690 |
| 1734046500 | 4.19 | -0.18 | -4.12 | 4.42 | 4.42 | 4.19 | 129047 |
| 1733960100 | 4.37 | 0.09 | 2.10 | 4.3 | 4.42 | 4.165 | 231789 |
| 1733873700 | 4.28 | 0 | 0.00 | 4.32 | 4.44 | 4.215 | 396731 |
| 1733787300 | 4.28 | 0.12 | 2.88 | 4.0199999 | 4.325 | 4 | 389976 |
| 1733528100 | 4.16 | -0.14 | -3.26 | 4.34 | 4.34 | 4.1449999 | 206714 |
| 1733441700 | 4.3 | -0.09 | -2.05 | 4.39 | 4.44 | 4.28 | 471041 |
| 1733355300 | 4.39 | -0.18 | -3.94 | 4.62 | 4.62 | 4.33 | 249475 |
| 1733268900 | 4.57 | 0.21 | 4.82 | 4.33 | 4.59 | 4.23 | 321129 |
| 1733182500 | 4.36 | 0.1 | 2.35 | 4.21 | 4.4 | 4.149 | 167274 |
| 1732917840 | 4.26 | -0.09 | -2.07 | 4.35 | 4.4 | 4.17 | 162043 |
| 1732750500 | 4.35 | 0.13 | 3.08 | 4.22 | 4.36 | 4.21 | 200543 |
| 1732664100 | 4.22 | 0.08 | 1.93 | 4.13 | 4.2295 | 4.085 | 170145 |
| 1732577700 | 4.14 | -0.09 | -2.13 | 4.25 | 4.34 | 4.13 | 207885 |
| 1732318500 | 4.23 | 0.26 | 6.55 | 3.99 | 4.24 | 3.95 | 271523 |
| 1732232100 | 3.97 | 0.05 | 1.28 | 3.92 | 4.005 | 3.82 | 220528 |
| 1732145700 | 3.92 | -0.06 | -1.51 | 3.97 | 3.97 | 3.88 | 127449 |
| 1732059300 | 3.98 | 0.06 | 1.53 | 3.88 | 3.995 | 3.87 | 126295 |
| 1731972900 | 3.92 | -0.15 | -3.69 | 4.0599999 | 4.18 | 3.895 | 148397 |
| 1731713700 | 4.07 | -0.05 | -1.21 | 4.18 | 4.18 | 4.015 | 254021 |
| 1731627300 | 4.12 | -0.03 | -0.72 | 4.16 | 4.16 | 4.0599999 | 281943 |
| 1731540900 | 4.15 | -0.16 | -3.71 | 4.35 | 4.35 | 4.13 | 247283 |
| 1731454500 | 4.3099999 | -0.06 | -1.37 | 4.37 | 4.38 | 4.255 | 334019 |
| 1731368100 | 4.37 | 0.25 | 6.07 | 4.17 | 4.3949999 | 4.08 | 265151 |
| 1731108900 | 4.12 | 0.06 | 1.48 | 4.15 | 4.205 | 4.01 | 451039 |
| 1731022500 | 4.0599999 | -0.25 | -5.80 | 4.5 | 4.53 | 4.03 | 481729 |
| 1730936100 | 4.3099999 | 0.31 | 7.75 | 4.09 | 4.325 | 3.81 | 628052 |
| 1730849700 | 4 | -0.02 | -0.50 | 4.04 | 4.04 | 3.955 | 222608 |
| 1730763300 | 4.0199999 | 0.16 | 4.15 | 3.89 | 4.1 | 3.855 | 521752 |
| 1730500500 | 3.86 | -0.05 | -1.28 | 3.9 | 3.94 | 3.755 | 330814 |
| 1730414100 | 3.91 | -0.08 | -2.01 | 4 | 4.04 | 3.91 | 238788 |
| 1730327700 | 3.99 | 0.14 | 3.64 | 3.83 | 4.22 | 3.8216 | 921044 |
| 1730241300 | 3.85 | 0.08 | 2.12 | 3.74 | 3.88 | 3.735 | 304154 |
| 1730154900 | 3.77 | 0.03 | 0.80 | 3.77 | 3.85 | 3.735 | 444592 |
| 1729895700 | 3.74 | -0.06 | -1.58 | 3.84 | 3.855 | 3.74 | 212537 |
| 1729809300 | 3.8 | 0.27 | 7.65 | 3.56 | 3.8 | 3.535 | 264757 |
| 1729722900 | 3.53 | -0.11 | -3.02 | 3.61 | 3.645 | 3.465 | 403421 |
| 1729636500 | 3.64 | -0.05 | -1.36 | 3.69 | 3.71 | 3.63 | 221061 |
| 1729550100 | 3.69 | -0.05 | -1.34 | 3.72 | 3.78 | 3.61 | 215922 |
| 1729290900 | 3.74 | -0.06 | -1.58 | 3.82 | 3.865 | 3.73 | 279759 |
| 1729204500 | 3.8 | 0.04 | 1.06 | 3.78 | 3.83 | 3.725 | 214052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
