ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TrueCar Inc

TrueCar Inc (TRUE)

2.235
0.03
( 1.36% )
Updated: 13:27:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-9.146341463412.462.462.1453353592.27980631CS
4-1.205-35.02906976743.443.572.1454755112.85220661CS
12-2.027-47.55983106524.2624.422.1452743163.17727245CS
26-0.745-252.984.62.1452871433.49955851CS
52-1.195-34.83965014583.434.62.1452456313.34699214CS
156-0.955-29.93730407523.194.61.33412482.87051468CS
260-0.295-11.66007905142.536.611.35877903.70414515CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411313002.20500.232.152.2652.145270459
17410449002.2-0.13-5.582.3062.392.2369906
17407857002.330.083.562.22.352.19344116
17406993002.25-0.1-4.262.352.352.23161158
17406129002.35-0.1-4.082.462.462.16531158
17405265002.450.093.812.362.4652.275640087
17404401002.36-0.14-5.602.52.52.325484626
17401809002.5-0.17-6.372.652.662.485499562
17400945002.67-0.12-4.302.722.7552.55715197
17400081002.79-0.47-14.423.13.132.51356677
17399217003.2599999-0.08-2.403.33.3053.115813078
17395761003.34-0.04-1.183.43.43.315207746
17394897003.3800.003.393.4213.2851001985
17394033003.380.010.303.33.4153.285808177
17393169003.37-0.04-1.173.363.493.36218769
17392305003.410.082.403.383.453.34139526
17389713003.33-0.06-1.773.393.4453.325143250
17388849003.39-0.17-4.783.573.573.365202560
17387985003.560.113.193.443.5653.44126675
17387121003.450.154.553.293.473.27127279
17386257003.3-0.14-4.073.373.383.29136619
17383665003.44-0.28-7.533.73.73.415270812
17382801003.720.092.483.653.833.63316223
17381937003.63-0.03-0.823.633.663.56111501
17381073003.66-0.09-2.403.723.723.62102282
17380209003.750.133.593.63.83.575161005
17377617003.620.174.933.513.653.51143054
17376753003.4500.003.453.453.450
17375889003.45-0.01-0.293.433.483.43104973
17375025003.460.010.293.513.513.445117666
17371569003.450.020.583.473.473.365119263
17370705003.43-0.04-1.153.483.483.4140388
17369841003.470.26.123.373.473.33131517
17368977003.270.051.553.25999993.393.24145240
17368113003.22-0.08-2.423.243.2653.175111743
17365521003.3-0.15-4.353.36053.36053.2639999166999
17363793003.450.020.583.453.483.38171914
17362929003.43-0.09-2.563.533.573.41221923
17362065003.520.030.863.483.5653.45217848
17359473003.49-0.01-0.293.51293.553.431263424
17358609003.5-0.23-6.173.73.743.5182368
17356881003.73-0.05-1.323.813.8253.715119458
17356017003.780.010.273.753.8153.66108127
17353425003.77-0.16-4.073.883.893.71130139
17352561003.930.051.293.843.933.8190254
17350778403.880.092.373.793.883.7743075
17349969003.79-0.03-0.793.853.8653.78135116
17347377003.820.051.333.723.843.71283130
17346513003.77-0.17-4.313.994.01999993.76195257
17345649003.94-0.27-6.414.2054.253.835406692
17344785004.21-0.07-1.644.2354.264.155227474
17343921004.280.143.384.1654.344.165113907
17341329004.14-0.05-1.194.14499994.224.1106671
17340465004.19-0.18-4.124.424.424.19126074
17339601004.370.092.104.26199994.424.165228953
17338737004.2800.004.3254.444.215388460
17337873004.280.122.884.114.3254.09344490
17335281004.16-0.14-3.264.34.334.1449999205876
17334417004.3-0.09-2.054.394.444.28469677