Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 2.08% | 2.695 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.6425 | 2.775 | 2.695 | 2.64 |
TRUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 2.9802 | 2.6199 | 2.79 | 190,588 | -0.285 | -9.56% |
| 1 Month | 3.34 | 3.52 | 2.6199 | 2.98 | 171,114 | -0.645 | -19.31% |
| 3 Months | 3.94 | 4.05 | 2.6199 | 3.39 | 213,406 | -1.25 | -31.60% |
| 6 Months | 1.82 | 4.05 | 1.77 | 3.23 | 213,226 | 0.875 | 48.08% |
| 1 Year | 2.56 | 4.05 | 1.76 | 2.76 | 205,545 | 0.135 | 5.27% |
| 3 Years | 4.64 | 6.22 | 1.30 | 3.49 | 496,202 | -1.95 | -41.92% |
| 5 Years | 6.47 | 7.24 | 1.30 | 3.99 | 763,352 | -3.78 | -58.35% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.695 | 0.05 | 2.08% | 2.66 | 2.775 | 2.6425 | 121,745 |
| Apr 30 2024 | 2.64 | -0.12 | -4.35% | 2.80 | 2.81 | 2.6199 | 196,913 |
| Apr 29 2024 | 2.76 | -0.12 | -4.17% | 2.88 | 2.92 | 2.75 | 193,201 |
| Apr 26 2024 | 2.88 | 0.08 | 2.86% | 2.81 | 2.89 | 2.78 | 130,050 |
| Apr 25 2024 | 2.80 | -0.11 | -3.78% | 2.81 | 2.86 | 2.775 | 226,383 |
| Apr 24 2024 | 2.91 | -0.09 | -3.00% | 2.98 | 2.9802 | 2.845 | 206,378 |
| Apr 23 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.05 | 2.96 | 132,278 |
| Apr 22 2024 | 2.96 | 0.05 | 1.72% | 2.90 | 2.98 | 2.89 | 124,040 |
| Apr 19 2024 | 2.91 | 0.08 | 2.83% | 2.80 | 2.92 | 2.80 | 195,434 |
| Apr 18 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.93 | 2.82 | 187,042 |
| Apr 17 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.99 | 2.835 | 147,124 |
| Apr 16 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.86 | 2.795 | 121,330 |
| Apr 15 2024 | 2.86 | -0.07 | -2.39% | 2.89 | 2.955 | 2.835 | 199,942 |
| Apr 12 2024 | 2.93 | -0.13 | -4.25% | 3.03 | 3.06 | 2.925 | 191,129 |
| Apr 11 2024 | 3.06 | 0.02 | 0.66% | 3.05 | 3.10 | 2.97 | 190,006 |
| Apr 10 2024 | 3.04 | -0.22 | -6.61% | 3.11 | 3.12 | 3.01 | 256,453 |
| Apr 09 2024 | 3.255 | -0.01 | -0.15% | 3.28 | 3.295 | 3.23 | 88,241 |
| Apr 08 2024 | 3.26 | -0.07 | -2.10% | 3.31 | 3.336 | 3.24 | 109,734 |
| Apr 05 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.36 | 3.25 | 170,060 |
| Apr 04 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.52 | 3.33 | 175,200 |
| Apr 03 2024 | 3.41 | 0.04 | 1.19% | 3.34 | 3.44 | 3.28 | 166,351 |
| Apr 02 2024 | 3.37 | -0.10 | -2.88% | 3.34 | 3.39 | 3.32 | 170,699 |
