Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telesat Corporation | TSAT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.39% | 7.80 | 16:43:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.78 | 7.7201 | 7.8953 | 7.80 | 7.91 |
TSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.59 | 7.93 | 7.18 | 7.60 | 27,511 | 0.21 | 2.77% |
| 1 Month | 7.32 | 8.12 | 7.01 | 7.48 | 25,823 | 0.48 | 6.56% |
| 3 Months | 8.96 | 9.94 | 6.93 | 8.29 | 40,347 | -1.16 | -12.95% |
| 6 Months | 11.36 | 11.98 | 6.93 | 9.18 | 35,213 | -3.56 | -31.34% |
| 1 Year | 8.39 | 22.75 | 6.90 | 13.89 | 193,754 | -0.59 | -7.03% |
| 3 Years | 41.53 | 48.35 | 6.00 | 15.80 | 126,691 | -33.73 | -81.22% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.80 | 126,691 | -33.73 | -81.22% |
TSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.80 | -0.11 | -1.39% | 7.78 | 7.8953 | 7.7201 | 10,723 |
| May 16 2024 | 7.91 | 0.26 | 3.40% | 7.59 | 7.93 | 7.58 | 21,925 |
| May 15 2024 | 7.65 | -0.14 | -1.80% | 7.79 | 7.8786 | 7.60 | 30,584 |
| May 14 2024 | 7.79 | 0.38 | 5.13% | 7.30 | 7.80 | 7.30 | 33,152 |
| May 13 2024 | 7.41 | 0.20 | 2.77% | 7.21 | 7.495 | 7.21 | 27,216 |
| May 10 2024 | 7.21 | -0.40 | -5.26% | 7.59 | 7.59 | 7.18 | 24,678 |
| May 09 2024 | 7.61 | 0.22 | 2.98% | 7.39 | 7.895 | 7.39 | 21,668 |
| May 08 2024 | 7.39 | 0.23 | 3.21% | 7.13 | 7.45 | 7.0153 | 16,597 |
| May 07 2024 | 7.16 | -0.27 | -3.63% | 7.41 | 7.41 | 7.13 | 26,333 |
| May 06 2024 | 7.43 | -0.05 | -0.67% | 7.48 | 7.48 | 7.21 | 35,878 |
| May 03 2024 | 7.48 | 0.10 | 1.36% | 7.46 | 7.5392 | 7.2017 | 15,681 |
| May 02 2024 | 7.38 | 0.28 | 3.94% | 7.11 | 7.53 | 7.02 | 18,625 |
| May 01 2024 | 7.10 | -0.15 | -2.07% | 7.21 | 7.46 | 7.10 | 22,633 |
| Apr 30 2024 | 7.25 | 0.11 | 1.54% | 7.11 | 7.48 | 7.0515 | 19,529 |
| Apr 29 2024 | 7.14 | -0.19 | -2.59% | 7.31 | 7.3685 | 7.01 | 50,235 |
| Apr 26 2024 | 7.33 | -0.38 | -4.93% | 7.78 | 7.86 | 7.33 | 39,698 |
| Apr 25 2024 | 7.71 | 0.08 | 1.05% | 7.62 | 7.77 | 7.57 | 13,394 |
| Apr 24 2024 | 7.63 | -0.27 | -3.42% | 7.86 | 7.885 | 7.63 | 8,242 |
| Apr 23 2024 | 7.90 | 0.10 | 1.28% | 7.73 | 8.12 | 7.73 | 33,418 |
| Apr 22 2024 | 7.80 | 0.16 | 2.03% | 7.63 | 7.94 | 7.63 | 23,779 |
| Apr 19 2024 | 7.645 | 0.20 | 2.76% | 7.32 | 7.75 | 7.32 | 33,314 |
| Apr 18 2024 | 7.44 | 0.31 | 4.35% | 7.15 | 7.44 | 7.15 | 4,578 |
