We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0237 | -5.04792332268 | 0.4695 | 0.5071 | 0.4057 | 759723 | 0.4594587 | CS |
| 4 | -0.0642 | -12.5882352941 | 0.51 | 0.5378 | 0.4057 | 315234 | 0.46280718 | CS |
| 12 | -0.0821 | -15.5521879144 | 0.5279 | 0.6232 | 0.403 | 186396 | 0.486554 | CS |
| 26 | -1.9442 | -81.3472803347 | 2.39 | 2.45 | 0.403 | 304438 | 0.65291802 | CS |
| 52 | -1.9442 | -81.3472803347 | 2.39 | 5.75 | 0.403 | 220702 | 1.37392057 | CS |
| 156 | -10.9542 | -96.0894736842 | 11.4 | 13.2 | 0.403 | 178318 | 2.00834688 | CS |
| 260 | -10.9542 | -96.0894736842 | 11.4 | 13.2 | 0.403 | 178318 | 2.00834688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.4458 | -0.0324 | -6.78 | 0.4639 | 0.4701 | 0.4289 | 317053 |
| 1738884900 | 0.4782 | -0.0084 | -1.73 | 0.4893 | 0.499 | 0.45 | 264038 |
| 1738798500 | 0.4866 | 0.0319 | 7.02 | 0.4511 | 0.5071 | 0.45 | 723224 |
| 1738712100 | 0.4547 | 0.0461 | 11.28 | 0.44 | 0.4699 | 0.42 | 2328537 |
| 1738625700 | 0.4086 | -0.0242 | -5.59 | 0.4311 | 0.45 | 0.4057 | 122289 |
| 1738366500 | 0.4328 | -0.0512 | -10.58 | 0.4695 | 0.4952 | 0.4204 | 182382 |
| 1738280100 | 0.484 | -0.001 | -0.21 | 0.508 | 0.508 | 0.455 | 141418 |
| 1738193700 | 0.485 | 0.0289 | 6.34 | 0.466 | 0.5319 | 0.458 | 420506 |
| 1738107300 | 0.4561 | -0.0139 | -2.96 | 0.433 | 0.4696 | 0.43 | 52060 |
| 1738020900 | 0.47 | 0.01 | 2.17 | 0.44 | 0.47 | 0.43 | 48449 |
| 1737761700 | 0.46 | 0.03 | 6.98 | 0.4334 | 0.48 | 0.430101 | 85027 |
| 1737675300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737588900 | 0.43 | -0.015 | -3.37 | 0.4527 | 0.465 | 0.43 | 65423 |
| 1737502500 | 0.445 | 0.004 | 0.91 | 0.444949 | 0.475199 | 0.435 | 130320 |
| 1737156900 | 0.441 | -0.022 | -4.75 | 0.4491 | 0.48 | 0.43 | 55794 |
| 1737070500 | 0.463 | 0.011 | 2.43 | 0.4584 | 0.488999 | 0.4113 | 261930 |
| 1736984100 | 0.452 | -0.015 | -3.21 | 0.467 | 0.509 | 0.44 | 82461 |
| 1736897700 | 0.467 | -0.012 | -2.51 | 0.4831 | 0.5099 | 0.4507 | 142522 |
| 1736811300 | 0.479 | -0.0012 | -0.25 | 0.481 | 0.51 | 0.4664 | 170206 |
| 1736552100 | 0.4802 | -0.0308 | -6.03 | 0.511401 | 0.5377999 | 0.4801 | 221077 |
| 1736379300 | 0.511 | -0.0509 | -9.06 | 0.5234 | 0.5598 | 0.48 | 122034 |
| 1736292900 | 0.5619 | -0.0178 | -3.07 | 0.55045 | 0.5799 | 0.521 | 225475 |
| 1736206500 | 0.5797 | 0.0497 | 9.38 | 0.5263 | 0.6232 | 0.5098 | 1040024 |
| 1735947300 | 0.53 | -0.0075 | -1.40 | 0.5213 | 0.545 | 0.5213 | 55499 |
| 1735860900 | 0.5375 | 0.0406 | 8.17 | 0.5375 | 0.5437999 | 0.49 | 98556 |
| 1735688100 | 0.4969 | -0.0031 | -0.62 | 0.482 | 0.5137 | 0.4775 | 136951 |
| 1735601700 | 0.5 | -0.0057 | -1.13 | 0.4658 | 0.5054999 | 0.4658 | 66836 |
| 1735342500 | 0.5057 | 0.0257 | 5.35 | 0.4781 | 0.52 | 0.4657 | 32330 |
| 1735256100 | 0.48 | 0.01 | 2.13 | 0.4665 | 0.4999 | 0.451 | 58104 |
| 1735077840 | 0.47 | 0.0179 | 3.96 | 0.455 | 0.4775 | 0.452 | 18091 |
| 1734996900 | 0.4521 | -0.039 | -7.94 | 0.4897 | 0.4897 | 0.4503 | 17407 |
| 1734737700 | 0.4911 | 0.0296 | 6.41 | 0.4615 | 0.495 | 0.4313 | 141521 |
| 1734651300 | 0.4615 | 0.0115 | 2.56 | 0.477236 | 0.479 | 0.45 | 57284 |
| 1734564900 | 0.45 | -0.052 | -10.36 | 0.48535 | 0.506 | 0.45 | 31165 |
| 1734478500 | 0.502 | 0.032 | 6.81 | 0.478349 | 0.51 | 0.461 | 132699 |
| 1734392100 | 0.47 | -0.01 | -2.08 | 0.47 | 0.4803 | 0.468572 | 11477 |
| 1734132900 | 0.48 | -0.002 | -0.41 | 0.482 | 0.499 | 0.461 | 42406 |
| 1734046500 | 0.482 | -0.015 | -3.02 | 0.503501 | 0.503501 | 0.4801 | 18355 |
| 1733960100 | 0.497 | -0.013 | -2.55 | 0.5064999 | 0.523 | 0.4781 | 45149 |
| 1733873700 | 0.51 | 0.0101 | 2.02 | 0.5104 | 0.523 | 0.4904 | 89463 |
| 1733787300 | 0.4999 | 0.0009 | 0.18 | 0.4984 | 0.523 | 0.482057 | 82732 |
| 1733528100 | 0.499 | 0.0189 | 3.94 | 0.46 | 0.509899 | 0.46 | 66811 |
| 1733441700 | 0.4801 | -0.0494 | -9.33 | 0.53 | 0.5375 | 0.403 | 355586 |
| 1733355300 | 0.5295 | 0.0095 | 1.83 | 0.52 | 0.55 | 0.5152 | 57350 |
| 1733268900 | 0.52 | -0.03 | -5.45 | 0.5266 | 0.5399 | 0.5178 | 114917 |
| 1733182500 | 0.55 | 0.035 | 6.80 | 0.5099 | 0.56 | 0.5 | 121603 |
| 1732917840 | 0.515 | 0.01 | 1.98 | 0.51 | 0.525 | 0.5 | 22133 |
| 1732750500 | 0.505 | 0.0049 | 0.98 | 0.491 | 0.545 | 0.4885 | 139765 |
| 1732664100 | 0.5001 | 0.0091 | 1.85 | 0.4744 | 0.5357 | 0.4744 | 88472 |
| 1732577700 | 0.491 | 0.0099 | 2.06 | 0.4831 | 0.509 | 0.471 | 72956 |
| 1732318500 | 0.4811 | 0.0116 | 2.47 | 0.47 | 0.498 | 0.4582 | 151377 |
| 1732232100 | 0.4695 | 0.0096 | 2.09 | 0.4611 | 0.4825 | 0.443 | 150105 |
| 1732145700 | 0.4599 | -0.0111 | -2.36 | 0.48 | 0.48 | 0.45 | 140688 |
| 1732059300 | 0.471 | 0.0009 | 0.19 | 0.451 | 0.493 | 0.45 | 51594 |
| 1731972900 | 0.4701 | -0.0202 | -4.12 | 0.471 | 0.494 | 0.4511 | 192816 |
| 1731713700 | 0.4903 | -0.0376 | -7.12 | 0.5279 | 0.5279 | 0.462 | 133640 |
| 1731627300 | 0.5279 | -0.0062 | -1.16 | 0.51 | 0.548 | 0.51 | 96631 |
| 1731540900 | 0.5341 | -0.0449 | -7.75 | 0.5154 | 0.5598 | 0.5154 | 125700 |
| 1731454500 | 0.579 | 0.057 | 10.92 | 0.522 | 0.5893 | 0.503 | 486155 |
| 1731368100 | 0.522 | -0.0119 | -2.23 | 0.516 | 0.5385 | 0.491 | 344699 |
| 1731108900 | 0.5339 | 0.007 | 1.33 | 0.5295 | 0.5394 | 0.51 | 213762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
