We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9373 | 3.65846994536 | 25.62 | 26.98 | 25.62 | 5353 | 26.44003091 | SP |
| 4 | 0.6373 | 2.4587191358 | 25.92 | 26.98 | 24.56 | 47813 | 25.36002282 | SP |
| 12 | 1.3273 | 5.26080063417 | 25.23 | 26.98 | 24.56 | 45299 | 25.36050405 | SP |
| 26 | 1.3273 | 5.26080063417 | 25.23 | 26.98 | 24.56 | 45299 | 25.36050405 | SP |
| 52 | 1.3273 | 5.26080063417 | 25.23 | 26.98 | 24.56 | 45299 | 25.36050405 | SP |
| 156 | 1.3273 | 5.26080063417 | 25.23 | 26.98 | 24.56 | 45299 | 25.36050405 | SP |
| 260 | 1.3273 | 5.26080063417 | 25.23 | 26.98 | 24.56 | 45299 | 25.36050405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 26.5573 | 0.12 | 0.46 | 26.89 | 26.98 | 26.51 | 6317 |
| 1738280100 | 26.4356 | -0.06 | -0.22 | 26.85 | 26.85 | 26.24 | 9513 |
| 1738193700 | 26.4926 | -0.22 | -0.84 | 26.69 | 26.69 | 26.28 | 2936 |
| 1738107300 | 26.7166 | 0.86 | 3.31 | 26.1 | 26.81 | 26.1 | 4416 |
| 1738020900 | 25.8611 | -0.73 | -2.73 | 25.62 | 26.19 | 25.62 | 3583 |
| 1737761700 | 26.5862 | 0.19 | 0.70 | 26.64 | 26.71 | 26.53 | 11041 |
| 1737675300 | 26.4012 | 0 | 0.00 | 26.4012 | 26.4012 | 26.4012 | 0 |
| 1737588900 | 26.4012 | 0.52 | 1.99 | 26.39 | 26.45 | 26.38 | 3290 |
| 1737502500 | 25.8852 | 0.33 | 1.30 | 25.86 | 25.8852 | 25.76 | 14507 |
| 1737156900 | 25.553 | 0.27 | 1.08 | 25.54 | 25.64 | 25.54 | 61 |
| 1737070500 | 25.2797 | -0.04 | -0.14 | 25.45 | 25.47 | 25.2797 | 5554 |
| 1736984100 | 25.3148 | 0.67 | 2.71 | 25.27 | 25.37 | 25.27 | 702940 |
| 1736897700 | 24.6462 | -0.02 | -0.08 | 24.9 | 24.9 | 24.6 | 25567 |
| 1736811300 | 24.6662 | -0.17 | -0.70 | 24.5643 | 24.6662 | 24.56 | 1101 |
| 1736552100 | 24.8399 | -0.48 | -1.88 | 24.74 | 24.8399 | 24.6742 | 406 |
| 1736379300 | 25.3154 | 0.06 | 0.22 | 25.3 | 25.3154 | 25.18 | 948 |
| 1736292900 | 25.2603 | -0.65 | -2.49 | 25.47 | 25.47 | 25.2603 | 20549 |
| 1736206500 | 25.9057 | 0.39 | 1.54 | 25.92 | 25.92 | 25.9057 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
