We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -6.63438256659 | 20.65 | 21.35 | 19.08 | 34803 | 20.38036801 | SP |
| 4 | -1.51 | -7.26310726311 | 20.79 | 21.5841 | 19.08 | 21206 | 20.49011187 | SP |
| 12 | -3.15 | -14.0436914846 | 22.43 | 24 | 19.08 | 8946 | 21.09397135 | SP |
| 26 | -5.2467 | -21.3917893561 | 24.5267 | 24.5267 | 19.08 | 9439 | 21.31731394 | SP |
| 52 | -5.2467 | -21.3917893561 | 24.5267 | 24.5267 | 19.08 | 9439 | 21.31731394 | SP |
| 156 | -5.2467 | -21.3917893561 | 24.5267 | 24.5267 | 19.08 | 9439 | 21.31731394 | SP |
| 260 | -5.2467 | -21.3917893561 | 24.5267 | 24.5267 | 19.08 | 9439 | 21.31731394 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 20.03 | 0.29 | 1.47 | 19.69 | 20.03 | 19.69 | 15862 |
| 1737070500 | 19.74 | -0.8 | -3.89 | 19.3 | 19.74 | 19.08 | 57983 |
| 1736984100 | 20.54 | -0.55 | -2.61 | 21.06 | 21.2 | 20.51 | 6722 |
| 1736897700 | 21.09 | -0.01 | -0.05 | 20.65 | 21.35 | 20.65 | 58643 |
| 1736811300 | 21.1 | 0.71 | 3.48 | 21.21 | 21.21 | 21 | 30644 |
| 1736552100 | 20.39 | -0.1 | -0.50 | 20.48 | 20.7 | 20.25 | 93307 |
| 1736379300 | 20.4934 | 0.43 | 2.12 | 20.25 | 20.5801 | 20.25 | 5315 |
| 1736292900 | 20.0678 | 0.75 | 3.90 | 19.25 | 20.0678 | 19.23 | 15370 |
| 1736206500 | 19.3148 | -1.15 | -5.61 | 19.49 | 19.67 | 19.15 | 14432 |
| 1735947300 | 20.4632 | -0.73 | -3.43 | 20.69 | 20.82 | 20.461 | 2774 |
| 1735860900 | 21.1894 | -0.39 | -1.83 | 21.67 | 21.67 | 21.03 | 31841 |
| 1735688100 | 21.5841 | 0.29 | 1.34 | 21.3 | 21.5841 | 21.25 | 2228 |
| 1735601700 | 21.2984 | 0.11 | 0.54 | 21.43 | 21.45 | 21.21 | 3007 |
| 1735342500 | 21.1843 | 0.21 | 1.02 | 20.92 | 21.27 | 20.92 | 2312 |
| 1735256100 | 20.97 | 0.32 | 1.55 | 20.72 | 20.97 | 20.7 | 1802 |
| 1735077840 | 20.65 | 0.13 | 0.63 | 20.79 | 20.79 | 20.65 | 1755 |
| 1734996900 | 20.52 | -1.38 | -6.30 | 21.31 | 21.31 | 20.52 | 5440 |
| 1734737700 | 21.9 | -0.22 | -0.99 | 22.45 | 22.45 | 21.78 | 9090 |
| 1734651300 | 22.12 | 0.11 | 0.50 | 21.73 | 22.19 | 21.73 | 26897 |
| 1734564900 | 22.01 | 0.55 | 2.56 | 21.3 | 22.1 | 21.13 | 4353 |
| 1734478500 | 21.46 | 0.18 | 0.82 | 21.65 | 21.76 | 21.46 | 1204 |
| 1734392100 | 21.2847 | -0.19 | -0.90 | 21.13 | 21.2847 | 21.02 | 1708 |
| 1734132900 | 21.4781 | -1.07 | -4.75 | 21.84 | 21.84 | 21.44 | 6218 |
| 1734046500 | 22.5498 | 0.34 | 1.51 | 22.21 | 22.5498 | 22.16 | 9931 |
| 1733960100 | 22.2134 | -0.34 | -1.52 | 22.3053 | 22.39 | 22.19 | 5572 |
| 1733873700 | 22.5558 | 0.78 | 3.56 | 21.8684 | 22.69 | 21.8684 | 12013 |
| 1733787300 | 21.78 | 0.4 | 1.87 | 21.68 | 21.78 | 21.441 | 7960 |
| 1733528100 | 21.38 | 0.15 | 0.71 | 21.41 | 21.41 | 21.38 | 206 |
| 1733441700 | 21.23 | -0.39 | -1.80 | 21.54 | 21.54 | 21.23 | 238 |
| 1733355300 | 21.62 | -0.19 | -0.87 | 21.68 | 21.68 | 21.62 | 49 |
| 1733268900 | 21.81 | -0.5 | -2.24 | 22.34 | 22.359 | 21.81 | 1171 |
| 1733182500 | 22.31 | -1.22 | -5.19 | 22.9 | 22.9 | 22.31 | 1804 |
| 1732917840 | 23.5321 | -0.44 | -1.83 | 23.84 | 23.84 | 23.221 | 805 |
| 1732750500 | 23.9715 | 0.34 | 1.44 | 23.88 | 24 | 23.88 | 1024 |
| 1732664100 | 23.6319 | 0.13 | 0.56 | 23.42 | 23.67 | 23.4 | 16987 |
| 1732577700 | 23.5 | 0.61 | 2.66 | 23.27 | 23.55 | 23.27 | 5151 |
| 1732318500 | 22.89 | 0.15 | 0.66 | 22.84 | 22.89 | 22.84 | 625 |
| 1732232100 | 22.74 | -0.34 | -1.46 | 23.15 | 23.15 | 22.74 | 422 |
| 1732145700 | 23.0763 | 0.16 | 0.68 | 23.11 | 23.11 | 23.0763 | 638 |
| 1732059300 | 22.92 | -0.23 | -1.01 | 22.86 | 22.92 | 22.84 | 222 |
| 1731972900 | 23.1531 | -0.18 | -0.77 | 23.59 | 23.59 | 23.14 | 3320 |
| 1731713700 | 23.3319 | 0.29 | 1.27 | 23.17 | 23.3319 | 23.13 | 11854 |
| 1731627300 | 23.04 | -0.18 | -0.77 | 23.05 | 23.05 | 22.8055 | 2259 |
| 1731540900 | 23.2179 | 0.55 | 2.42 | 22.54 | 23.2179 | 22.54 | 1731 |
| 1731454500 | 22.67 | 0.28 | 1.25 | 22.48 | 22.84 | 22.48 | 3089 |
| 1731368100 | 22.39 | 0.77 | 3.56 | 21.98 | 22.5159 | 21.98 | 5976 |
| 1731108900 | 21.62 | 0.01 | 0.05 | 21.45 | 21.62 | 21.45 | 786 |
| 1731022500 | 21.61 | -0.86 | -3.82 | 22.07 | 22.07 | 21.55 | 8185 |
| 1730936100 | 22.4672 | 0.22 | 0.98 | 22.75 | 22.87 | 22.4672 | 1240 |
| 1730849700 | 22.25 | -0.44 | -1.95 | 22.44 | 22.44 | 22.101 | 1895 |
| 1730763300 | 22.6931 | 0.14 | 0.62 | 22.47 | 22.6931 | 22.47 | 515 |
| 1730500500 | 22.5532 | -0.27 | -1.19 | 22.35 | 22.58 | 22.35 | 496 |
| 1730414100 | 22.8253 | 0.42 | 1.85 | 22.52 | 23.05 | 22.52 | 1747 |
| 1730327700 | 22.41 | 0.33 | 1.49 | 22.42 | 22.42 | 22.41 | 174 |
| 1730241300 | 22.08 | -0.23 | -1.04 | 22.43 | 22.43 | 21.95 | 1966 |
| 1730154900 | 22.3121 | 0.86 | 4.02 | 21.79 | 22.3121 | 21.79 | 5767 |
| 1729895700 | 21.45 | -0.58 | -2.63 | 21.52 | 21.52 | 21.45 | 397 |
| 1729809300 | 22.03 | 0.15 | 0.69 | 21.93 | 22.03 | 21.65 | 1114 |
| 1729722900 | 21.88 | -0.08 | -0.36 | 21.96 | 21.965 | 21.541 | 6605 |
| 1729636500 | 21.96 | 0.37 | 1.71 | 21.9 | 22.0499 | 21.81 | 6008 |
| 1729550100 | 21.59 | -0.1 | -0.46 | 21.73 | 21.75 | 21.47 | 4228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
