TSR INC Historical Data - TSRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TSR INC (TSRI)
TSR INC (TSRI) Historical

TSR INC (TSRI)

13.38

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738020900	13.38	0	0.00	13.38	13.38	13.38	0
1737761700	13.38	0	0.00	13.38	13.38	13.38	0
1737675300	13.38	0	0.00	13.38	13.38	13.38	0
1737588900	13.38	0	0.00	13.38	13.38	13.38	0
1737502500	13.38	0	0.00	13.38	13.38	13.38	0
1737156900	13.38	0	0.00	13.38	13.38	13.38	0
1737070500	13.38	0	0.00	13.38	13.38	13.38	0
1736984100	13.38	0	0.00	13.38	13.38	13.38	0
1736897700	13.38	0	0.00	13.38	13.38	13.38	0
1736811300	13.38	0	0.00	13.38	13.38	13.38	0
1736552100	13.38	0	0.00	13.38	13.38	13.38	0
1736379300	13.38	0	0.00	13.38	13.38	13.38	0
1736292900	13.38	0	0.00	13.38	13.38	13.38	0
1736206500	13.38	0	0.00	13.38	13.38	13.38	0
1735947300	13.38	0	0.00	13.38	13.38	13.38	0
1735860900	13.38	0	0.00	13.38	13.38	13.38	0
1735688100	13.38	0	0.00	13.38	13.38	13.38	0
1735601700	13.38	0	0.00	13.38	13.38	13.38	0
1735342500	13.38	0	0.00	13.38	13.38	13.38	0
1735256100	13.38	0	0.00	13.38	13.38	13.38	0
1735077840	13.38	0	0.00	13.38	13.38	13.38	0
1734996900	13.38	0	0.00	13.38	13.38	13.38	0
1734737700	13.38	0	0.00	13.38	13.38	13.38	0
1734651300	13.38	0	0.00	13.38	13.38	13.38	0
1734564900	13.38	0	0.00	13.38	13.38	13.38	0
1734478500	13.38	0	0.00	13.38	13.38	13.38	0
1734392100	13.38	0	0.00	13.38	13.38	13.38	0
1734132900	13.38	0	0.00	13.38	13.38	13.38	0
1734046500	13.38	0	0.00	13.38	13.38	13.38	0
1733960100	13.38	0	0.00	13.38	13.38	13.38	0
1733873700	13.38	0	0.00	13.38	13.38	13.38	0
1733787300	13.38	0	0.00	13.38	13.38	13.38	0
1733528100	13.38	0	0.00	13.38	13.38	13.38	0
1733441700	13.38	0	0.00	13.38	13.38	13.38	0
1733355300	13.38	0	0.00	13.38	13.38	13.38	0
1733268900	13.38	0	0.00	13.38	13.38	13.38	0
1733182500	13.38	0	0.00	13.38	13.38	13.38	0
1732917840	13.38	0	0.00	13.38	13.38	13.38	0
1732750500	13.38	0	0.00	13.38	13.38	13.38	0
1732664100	13.38	0	0.00	13.38	13.38	13.38	0
1732577700	13.38	0	0.00	13.38	13.38	13.38	0
1732318500	13.38	0	0.00	13.38	13.38	13.38	0
1732232100	13.38	0	0.00	13.38	13.38	13.38	0
1732145700	13.38	0	0.00	13.38	13.38	13.38	0
1732059300	13.38	0	0.00	13.38	13.38	13.38	0
1731972900	13.38	0	0.00	13.38	13.38	13.38	0
1731713700	13.38	0	0.00	13.38	13.38	13.38	0
1731627300	13.38	0	0.00	13.38	13.38	13.38	0
1731540900	13.38	0	0.00	13.38	13.38	13.38	0
1731454500	13.38	0	0.00	13.38	13.38	13.38	0
1731368100	13.38	0	0.00	13.38	13.38	13.38	0
1731108900	13.38	0	0.00	13.38	13.38	13.38	0
1731022500	13.38	0	0.00	13.38	13.38	13.38	0
1730936100	13.38	0	0.00	13.38	13.38	13.38	0
1730849700	13.38	0	0.00	13.38	13.38	13.38	0
1730763300	13.38	0	0.00	13.38	13.38	13.38	0
1730500500	13.38	0	0.00	13.38	13.38	13.38	0
1730414100	13.38	0	0.00	13.38	13.38	13.38	0
1730327700	13.38	0	0.00	13.38	13.38	13.38	0
1730241300	13.38	0	0.00	13.38	13.38	13.38	0
1730154900	13.38	0	0.00	13.38	13.38	13.38	0

Fidelity Stocks for Infl...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions