Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tetra Tech Inc | TTEK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.03% | 195.195 | 14:36:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 191.40 | 191.19 | 196.48 | 193.20 |
TTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.63 | 196.48 | 183.39 | 191.43 | 275,312 | 10.57 | 5.72% |
| 1 Month | 187.60 | 196.48 | 183.39 | 190.03 | 288,517 | 7.60 | 4.05% |
| 3 Months | 165.38 | 196.48 | 165.00 | 183.29 | 269,519 | 29.82 | 18.03% |
| 6 Months | 146.52 | 196.48 | 145.455 | 171.97 | 266,944 | 48.68 | 33.22% |
| 1 Year | 138.12 | 196.48 | 132.285 | 163.82 | 296,131 | 57.08 | 41.32% |
| 3 Years | 126.38 | 196.48 | 116.01 | 150.57 | 293,995 | 68.82 | 54.45% |
| 5 Years | 64.24 | 196.48 | 63.00 | 125.89 | 306,544 | 130.96 | 203.85% |
TTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 193.20 | 0.70 | 0.36% | 192.37 | 193.76 | 188.38 | 352,126 |
| Apr 26 2024 | 192.50 | -0.42 | -0.22% | 192.11 | 194.56 | 191.47 | 225,075 |
| Apr 25 2024 | 192.92 | 3.63 | 1.92% | 188.14 | 193.455 | 187.35 | 263,225 |
| Apr 24 2024 | 189.29 | 0.35 | 0.19% | 188.36 | 189.91 | 186.64 | 230,790 |
| Apr 23 2024 | 188.94 | 4.86 | 2.64% | 184.63 | 189.62 | 183.39 | 305,345 |
| Apr 22 2024 | 184.08 | -0.59 | -0.32% | 185.38 | 186.06 | 183.57 | 276,229 |
| Apr 19 2024 | 184.67 | -2.16 | -1.16% | 187.58 | 188.29 | 183.92 | 728,774 |
| Apr 18 2024 | 186.83 | 0.34 | 0.18% | 186.71 | 188.932 | 185.93 | 190,727 |
| Apr 17 2024 | 186.49 | -3.82 | -2.01% | 191.29 | 191.29 | 186.135 | 234,249 |
| Apr 16 2024 | 190.31 | -1.56 | -0.81% | 191.90 | 192.49 | 187.61 | 223,037 |
| Apr 15 2024 | 191.87 | -0.13 | -0.07% | 192.81 | 194.33 | 190.465 | 304,947 |
| Apr 12 2024 | 192.00 | -2.00 | -1.03% | 192.92 | 194.69 | 191.30 | 292,534 |
| Apr 11 2024 | 194.00 | 1.89 | 0.98% | 192.78 | 194.23 | 191.32 | 247,475 |
| Apr 10 2024 | 192.11 | -2.40 | -1.23% | 191.89 | 194.3501 | 190.85 | 237,796 |
| Apr 09 2024 | 194.51 | 1.01 | 0.52% | 193.97 | 194.99 | 192.92 | 210,752 |
| Apr 08 2024 | 193.50 | 0.50 | 0.26% | 193.07 | 193.88 | 191.67 | 182,830 |
| Apr 05 2024 | 193.00 | 2.79 | 1.47% | 190.37 | 193.84 | 189.25 | 283,627 |
| Apr 04 2024 | 190.21 | -0.54 | -0.28% | 192.00 | 193.7899 | 189.415 | 336,032 |
| Apr 03 2024 | 190.75 | 1.78 | 0.94% | 188.65 | 191.89 | 187.75 | 342,314 |
| Apr 02 2024 | 188.97 | 0.06 | 0.03% | 187.60 | 189.19 | 186.30 | 302,458 |
| Apr 01 2024 | 188.91 | 4.20 | 2.27% | 184.61 | 189.11 | 182.515 | 382,048 |
