Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titan Pharmaceuticals Inc | TTNP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.705 |
TTNP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.01 | 7.9964 | 6.60 | 6.97 | 3,886 | -0.305 | -4.35% |
1 Month | 7.13 | 9.07 | 6.60 | 7.13 | 4,930 | -0.425 | -5.96% |
3 Months | 5.91 | 9.29 | 5.85 | 7.48 | 8,408 | 0.795 | 13.45% |
6 Months | 7.94 | 9.898 | 5.00 | 7.19 | 24,954 | -1.24 | -15.55% |
1 Year | 15.00 | 16.60 | 5.00 | 10.00 | 43,555 | -8.30 | -55.30% |
3 Years | 50.40 | 62.00 | 5.00 | 22.16 | 154,790 | -43.70 | -86.70% |
5 Years | 978.00 | 1,230.00 | 5.00 | 135.31 | 4,139,654 | -971.30 | -99.31% |
TTNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6.705 | -0.15 | -2.12% | 6.81 | 6.81 | 6.60 | 3,307 |
Apr 29 2024 | 6.85 | -0.24 | -3.39% | 6.89 | 7.09 | 6.85 | 2,683 |
Apr 26 2024 | 7.09 | 0.12 | 1.72% | 7.02 | 7.9964 | 6.75 | 10,649 |
Apr 25 2024 | 6.97 | 0.00 | 0.00% | 6.97 | 6.97 | 6.97 | 209 |
Apr 24 2024 | 6.97 | -0.04 | -0.57% | 7.01 | 7.05 | 6.85 | 2,582 |
Apr 23 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.23 | 7.01 | 1,329 |
Apr 22 2024 | 7.01 | -0.31 | -4.23% | 7.01 | 7.05 | 7.01 | 602 |
Apr 19 2024 | 7.3195 | 0.22 | 3.09% | 7.21 | 7.3195 | 7.05 | 2,969 |
Apr 18 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.30 | 7.10 | 5,242 |
Apr 17 2024 | 7.10 | -0.16 | -2.17% | 7.11 | 7.26 | 7.10 | 2,559 |
Apr 16 2024 | 7.2572 | 0.00 | 0.00% | 7.26 | 7.26 | 7.2572 | 284 |
Apr 15 2024 | 7.2572 | 0.00 | -0.04% | 7.10 | 7.2572 | 7.10 | 2,054 |
Apr 12 2024 | 7.26 | 0.10 | 1.40% | 7.16 | 7.26 | 6.98 | 3,760 |
Apr 11 2024 | 7.16 | -0.18 | -2.45% | 7.28 | 7.35 | 7.00 | 5,654 |
Apr 10 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.34 | 7.34 | 557 |
Apr 09 2024 | 7.34 | 0.10 | 1.38% | 7.20 | 7.35 | 7.20 | 2,167 |
Apr 08 2024 | 7.24 | 0.39 | 5.69% | 7.03 | 9.07 | 7.03 | 38,691 |
Apr 05 2024 | 6.85 | -0.04 | -0.58% | 7.25 | 7.25 | 6.8225 | 3,730 |
Apr 04 2024 | 6.89 | -0.02 | -0.29% | 7.14 | 7.34 | 6.80 | 5,046 |
Apr 03 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.91 | 4,535 |
Apr 02 2024 | 7.18 | 0.22 | 3.16% | 6.865 | 7.18 | 6.61 | 9,006 |
Apr 01 2024 | 6.96 | -0.20 | -2.79% | 7.11 | 7.25 | 6.87 | 10,148 |