We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0653 | 0.0653 | 0.0653 | 0 | 0 | CS |
| 4 | -0.1447 | -68.9047619048 | 0.21 | 0.22 | 0.0645 | 1429357 | 0.12610802 | CS |
| 12 | -0.3711 | -85.0366636114 | 0.4364 | 0.459 | 0.0645 | 1180606 | 0.22920865 | CS |
| 26 | -2.9347 | -97.8233333333 | 3 | 3 | 0.0645 | 918303 | 0.5343966 | CS |
| 52 | -4.7047 | -98.6310272537 | 4.77 | 6.8 | 0.0645 | 578872 | 1.31255909 | CS |
| 156 | -1999.9347 | -99.996735 | 2000 | 2925 | 0.0645 | 17348753 | 197.95454496 | CS |
| 260 | -3149.9347 | -99.9979269841 | 3150 | 18950 | 0.0645 | 13295651 | 1628.91609531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1741304100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1741217700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1741131300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1741044900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740785700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740699300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740612900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740526500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740440100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740180900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740094500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1740008100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1739921700 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1739576100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1739489700 | 0.0653 | -0.0131 | -16.71 | 0.0782 | 0.085 | 0.0645 | 2304080 |
| 1739403300 | 0.0784 | -0.0556 | -41.49 | 0.11 | 0.129 | 0.07 | 5842067 |
| 1739316900 | 0.134 | -0.0604 | -31.07 | 0.11 | 0.155 | 0.11 | 14817925 |
| 1739230500 | 0.1944 | -0.0163 | -7.74 | 0.2166 | 0.22 | 0.1825 | 3244003 |
| 1738971300 | 0.2107 | 0.0007 | 0.33 | 0.21 | 0.22 | 0.2061 | 949710 |
| 1738884900 | 0.21 | -0.012 | -5.41 | 0.225 | 0.229 | 0.2056 | 1829973 |
| 1738798500 | 0.222 | -0.008 | -3.48 | 0.24 | 0.24 | 0.2108 | 1386744 |
| 1738712100 | 0.23 | 0.003 | 1.32 | 0.23 | 0.24 | 0.22 | 1298085 |
| 1738625700 | 0.227 | 0.012 | 5.58 | 0.216 | 0.23 | 0.2015 | 1353322 |
| 1738366500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2094 | 1462273 |
| 1738280100 | 0.21 | -0.01 | -4.55 | 0.22 | 0.2257 | 0.2089 | 686405 |
| 1738193700 | 0.22 | -0.01 | -4.35 | 0.2325 | 0.237 | 0.2181 | 778786 |
| 1738107300 | 0.23 | -0.0036 | -1.54 | 0.24 | 0.24 | 0.2212 | 903226 |
| 1738020900 | 0.2336 | -0.0164 | -6.56 | 0.241 | 0.25 | 0.226 | 831362 |
| 1737761700 | 0.25 | 0.0208 | 9.08 | 0.254 | 0.2586 | 0.24 | 927402 |
| 1737675300 | 0.2292 | 0 | 0.00 | 0.2292 | 0.2292 | 0.2292 | 0 |
| 1737588900 | 0.2292 | -0.0007 | -0.30 | 0.2277 | 0.2498 | 0.2198 | 1206572 |
| 1737502500 | 0.2299 | -0.0301 | -11.58 | 0.28 | 0.28 | 0.2286 | 2059346 |
| 1737156900 | 0.26 | 0 | 0.00 | 0.2525 | 0.28 | 0.2525 | 916811 |
| 1737070500 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.25 | 1026347 |
| 1736984100 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3089 | 0.28 | 794054 |
| 1736897700 | 0.29 | -0.0298 | -9.32 | 0.327 | 0.327 | 0.28 | 842203 |
| 1736811300 | 0.3197999 | -0.0002 | -0.06 | 0.3283 | 0.331 | 0.3191 | 817582 |
| 1736552100 | 0.32 | -0.0401 | -11.14 | 0.3448 | 0.35 | 0.3111 | 1017361 |
| 1736379300 | 0.3600999 | -0.0499 | -12.17 | 0.4099999 | 0.42 | 0.3489 | 978327 |
| 1736292900 | 0.4099999 | 0 | 0.00 | 0.42 | 0.43 | 0.4019 | 841300 |
| 1736206500 | 0.4099999 | 0 | 0.00 | 0.42 | 0.424 | 0.4005 | 961810 |
| 1735947300 | 0.4099999 | 0.0099999 | 2.50 | 0.3873 | 0.4185 | 0.3873 | 841091 |
| 1735860900 | 0.4 | -0.02 | -4.76 | 0.415 | 0.4336 | 0.3946 | 548316 |
| 1735688100 | 0.42 | -0.005 | -1.18 | 0.4376 | 0.45 | 0.38 | 903101 |
| 1735601700 | 0.425 | 0 | 0.00 | 0.45 | 0.459 | 0.4 | 1401098 |
| 1735342500 | 0.425 | 0.0150001 | 3.66 | 0.43 | 0.4389 | 0.3807 | 808273 |
| 1735256100 | 0.4099999 | 0.065 | 18.84 | 0.3673 | 0.44 | 0.35 | 1734652 |
| 1735077840 | 0.3449999 | -0.0139 | -3.87 | 0.353 | 0.3625 | 0.3385 | 305843 |
| 1734996900 | 0.3589 | 0.0089 | 2.54 | 0.3538 | 0.36 | 0.34 | 631558 |
| 1734737700 | 0.35 | 0.0159 | 4.76 | 0.3299 | 0.3587 | 0.3261 | 540353 |
| 1734651300 | 0.3341 | -0.0159 | -4.54 | 0.366 | 0.366 | 0.3253 | 591673 |
| 1734564900 | 0.35 | 0.0098 | 2.88 | 0.36 | 0.365635 | 0.3381 | 871319 |
| 1734478500 | 0.3402 | -0.0208 | -5.76 | 0.3693 | 0.3948999 | 0.31 | 1149723 |
| 1734392100 | 0.361 | -0.004 | -1.10 | 0.39 | 0.4 | 0.361 | 1273382 |
| 1734132900 | 0.365 | -0.0849 | -18.87 | 0.4364 | 0.4566 | 0.351 | 2075243 |
| 1734046500 | 0.4499 | -0.0251 | -5.28 | 0.47 | 0.49 | 0.4442 | 490828 |
| 1733960100 | 0.475 | -0.0453 | -8.71 | 0.5149 | 0.53 | 0.4675 | 514541 |
| 1733873700 | 0.5203 | 0.0003 | 0.06 | 0.52 | 0.5491 | 0.516501 | 657940 |
| 1733787300 | 0.52 | 0.01 | 1.96 | 0.502 | 0.54 | 0.502 | 515564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
