Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| T2 Biosystems Inc | TTOO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0388 | -1.06% | 3.6112 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.70 | 3.60 | 3.85 | 3.72 | 3.65 |
TTOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.85 | 2.7001 | 3.21 | 303,298 | 0.8512 | 30.84% |
| 1 Month | 2.92 | 3.85 | 2.60 | 3.05 | 291,360 | 0.6912 | 23.67% |
| 3 Months | 4.37 | 6.95 | 2.60 | 4.55 | 320,680 | -0.7588 | -17.36% |
| 6 Months | 5.84 | 8.3799 | 2.60 | 4.91 | 307,104 | -2.23 | -38.16% |
| 1 Year | 30.50 | 70.00 | 2.60 | 26.43 | 38,468,281 | -26.89 | -88.16% |
| 3 Years | 7,000.00 | 7,400.00 | 2.60 | 431.31 | 17,674,945 | -6,996.39 | -99.95% |
| 5 Years | 13,050.00 | 18,950.00 | 2.60 | 1,758.67 | 13,166,214 | -13,046.39 | -99.97% |
TTOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.72 | 0.07 | 1.92% | 3.70 | 3.85 | 3.60 | 198,868 |
| May 02 2024 | 3.65 | 0.65 | 21.67% | 3.09 | 3.75 | 3.09 | 259,052 |
| May 01 2024 | 3.00 | -0.36 | -10.58% | 3.29 | 3.70 | 2.9616 | 507,055 |
| Apr 30 2024 | 3.355 | 0.42 | 14.12% | 2.88 | 3.54 | 2.88 | 515,251 |
| Apr 29 2024 | 2.94 | 0.10 | 3.52% | 2.84 | 2.98 | 2.82 | 95,439 |
| Apr 26 2024 | 2.84 | 0.10 | 3.65% | 2.76 | 2.9353 | 2.7001 | 139,691 |
| Apr 25 2024 | 2.74 | -0.02 | -0.72% | 2.68 | 2.88 | 2.60 | 408,473 |
| Apr 24 2024 | 2.76 | 0.04 | 1.47% | 2.74 | 2.78 | 2.60 | 329,458 |
| Apr 23 2024 | 2.72 | -0.44 | -13.92% | 2.62 | 2.96 | 2.60 | 357,659 |
| Apr 22 2024 | 3.16 | 0.20 | 6.76% | 3.00 | 3.40 | 2.78 | 1,346,327 |
| Apr 19 2024 | 2.96 | -0.03 | -1.00% | 3.01 | 3.07 | 2.92 | 434,027 |
| Apr 18 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 2.9997 | 2.88 | 106,826 |
| Apr 17 2024 | 2.94 | -0.09 | -2.97% | 3.07 | 3.0787 | 2.88 | 62,895 |
| Apr 16 2024 | 3.03 | 0.06 | 2.02% | 2.95 | 3.19 | 2.80 | 76,109 |
| Apr 15 2024 | 2.97 | -0.17 | -5.41% | 3.12 | 3.24 | 2.79 | 188,839 |
| Apr 12 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.27 | 3.08 | 154,087 |
| Apr 11 2024 | 3.15 | 0.08 | 2.61% | 3.07 | 3.29 | 3.00 | 161,918 |
| Apr 10 2024 | 3.07 | -0.06 | -1.92% | 2.99 | 3.38 | 2.92 | 258,681 |
| Apr 09 2024 | 3.13 | 0.31 | 10.99% | 2.82 | 3.3656 | 2.76 | 276,308 |
| Apr 08 2024 | 2.82 | -0.01 | -0.35% | 2.85 | 2.8712 | 2.75 | 65,582 |
| Apr 05 2024 | 2.83 | -0.03 | -1.05% | 2.92 | 2.99 | 2.75 | 83,516 |
