We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1208 | -22.0437956204 | 0.548 | 0.5592 | 0.4156 | 720501 | 0.50052524 | CS |
| 4 | -1.0128 | -70.3333333333 | 1.44 | 1.51 | 0.4156 | 783585 | 0.74502969 | CS |
| 12 | -2.9428 | -87.3234421365 | 3.37 | 3.49 | 0.4156 | 508684 | 1.2319282 | CS |
| 26 | -5.4628 | -92.7470288625 | 5.89 | 6.8 | 0.4156 | 320035 | 2.1452509 | CS |
| 52 | -3.5128 | -89.1573604061 | 3.94 | 8.3799 | 0.4156 | 335704 | 3.54879482 | CS |
| 156 | -3249.5728 | -99.9868553846 | 3250 | 3400 | 0.4156 | 17084647 | 225.85710305 | CS |
| 260 | -9099.5728 | -99.9953054945 | 9100 | 18950 | 0.4156 | 13082849 | 1673.0314726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.4618 | -0.0212 | -4.39 | 0.4871 | 0.499899 | 0.46 | 365446 |
| 1732059300 | 0.483 | -0.027 | -5.29 | 0.4845 | 0.5131 | 0.4521 | 569440 |
| 1731972900 | 0.51 | 0.013 | 2.62 | 0.5102 | 0.5489 | 0.51 | 767763 |
| 1731713700 | 0.497 | -0.023 | -4.42 | 0.491 | 0.54 | 0.4417 | 1028279 |
| 1731627300 | 0.52 | -0.028 | -5.11 | 0.588 | 0.589 | 0.510369 | 1032640 |
| 1731540900 | 0.548 | 0.024 | 4.58 | 0.5365 | 0.56 | 0.525 | 785491 |
| 1731454500 | 0.524 | -0.07 | -11.78 | 0.5921999 | 0.5921999 | 0.5082 | 1291770 |
| 1731368100 | 0.594 | 0.0141 | 2.43 | 0.5967 | 0.608 | 0.5891999 | 673046 |
| 1731108900 | 0.5799 | -0.1318 | -18.52 | 0.7194 | 0.7194 | 0.5574 | 1480536 |
| 1731022500 | 0.7117 | 0.0317 | 4.66 | 0.73 | 0.743 | 0.7 | 705125 |
| 1730936100 | 0.68 | -0.1168 | -14.66 | 0.679 | 0.773 | 0.6666 | 722613 |
| 1730849700 | 0.7967999 | -0.0032 | -0.40 | 0.7933 | 0.825 | 0.78 | 348768 |
| 1730763300 | 0.8 | -0.0509 | -5.98 | 0.8579 | 0.8579 | 0.774985 | 453128 |
| 1730500500 | 0.8509 | -0.025 | -2.85 | 0.876 | 0.8879 | 0.8169 | 625176 |
| 1730414100 | 0.8759 | -0.0741 | -7.80 | 0.93 | 0.9535 | 0.87 | 449657 |
| 1730327700 | 0.95 | -0.018 | -1.86 | 0.99 | 0.99 | 0.9102 | 557831 |
| 1730241300 | 0.968 | -0.082 | -7.81 | 1 | 1.01 | 0.9 | 1500819 |
| 1730154900 | 1.05 | -0.03 | -2.78 | 1.1299999 | 1.1399999 | 1.02 | 808686 |
| 1729895700 | 1.08 | -0.18 | -14.29 | 1.25 | 1.2649999 | 1.07 | 953060 |
| 1729809300 | 1.26 | -0.18 | -12.50 | 1.44 | 1.51 | 1.18 | 1105223 |
| 1729722900 | 1.44 | -0.1 | -6.49 | 1.62 | 1.86 | 1.3799999 | 4044705 |
| 1729636500 | 1.54 | 0.11 | 7.69 | 1.44 | 1.62 | 1.44 | 1139198 |
| 1729550100 | 1.43 | 0.03 | 2.14 | 1.47 | 1.47 | 1.42 | 362473 |
| 1729290900 | 1.4 | 0.04 | 2.94 | 1.4 | 1.41 | 1.34 | 294270 |
| 1729204500 | 1.36 | -0.04 | -2.86 | 1.41 | 1.48 | 1.36 | 253215 |
| 1729118100 | 1.4 | -0.04 | -2.78 | 1.44 | 1.445 | 1.3799999 | 419469 |
| 1729031700 | 1.44 | -0.03 | -2.04 | 1.48 | 1.5098 | 1.43 | 211829 |
| 1728945300 | 1.47 | -0.01 | -0.68 | 1.53 | 1.55 | 1.46 | 274604 |
| 1728686100 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.3799999 | 253454 |
| 1728599700 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.66 | 1.485 | 464309 |
| 1728513300 | 1.62 | 0.05 | 3.18 | 1.6 | 1.7 | 1.5623 | 546116 |
| 1728426900 | 1.57 | -0.06 | -3.68 | 1.66 | 1.71 | 1.54 | 331775 |
| 1728340500 | 1.6299999 | -0.19 | -10.44 | 1.83 | 1.91 | 1.62 | 1162047 |
| 1728081300 | 1.82 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 85429 |
| 1727994900 | 1.82 | -0.06 | -3.19 | 1.87 | 1.88 | 1.79 | 65417 |
| 1727908500 | 1.88 | 0.02 | 1.08 | 1.85 | 1.88 | 1.7906 | 176300 |
| 1727822100 | 1.86 | -0.11 | -5.58 | 1.99 | 1.9998 | 1.84 | 159458 |
| 1727735700 | 1.97 | -0.03 | -1.50 | 1.97 | 2.04 | 1.95 | 85590 |
| 1727476500 | 2 | 0.02 | 1.01 | 1.98 | 2.08 | 1.98 | 119002 |
| 1727390100 | 1.98 | -0.03 | -1.49 | 2 | 2.11 | 1.9413 | 187320 |
| 1727303700 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.1 | 1.939 | 180582 |
| 1727217300 | 2.05 | -0.01 | -0.49 | 2.09 | 2.13 | 2.02 | 190219 |
| 1727130900 | 2.06 | -0.13 | -5.94 | 2.21 | 2.2799999 | 2.06 | 201999 |
| 1726871700 | 2.19 | -0.01 | -0.45 | 2.21 | 2.2799 | 2.15 | 374621 |
| 1726785300 | 2.2 | 0.05 | 2.33 | 2.2 | 2.31 | 2.16 | 219010 |
| 1726698900 | 2.15 | -0.1 | -4.44 | 2.21 | 2.27 | 2.15 | 294474 |
| 1726612500 | 2.25 | -0.06 | -2.60 | 2.43 | 2.5 | 2.24 | 476771 |
| 1726526100 | 2.31 | -0.22 | -8.70 | 2.63 | 2.66 | 2.3 | 325260 |
| 1726266900 | 2.5299999 | 0.14 | 5.86 | 2.43 | 2.5299999 | 2.38 | 193554 |
| 1726180500 | 2.39 | 0.09 | 3.91 | 2.34 | 2.45 | 2.2799999 | 222644 |
| 1726094100 | 2.3 | -0.2 | -8.00 | 2.52 | 2.5299999 | 2.2799999 | 241523 |
| 1726007700 | 2.5 | -0.18 | -6.72 | 2.79 | 2.8394 | 2.49 | 225387 |
| 1725921300 | 2.68 | -0.27 | -9.15 | 3 | 3 | 2.65 | 196964 |
| 1725662100 | 2.95 | -0.14 | -4.53 | 3.08 | 3.1587 | 2.9006 | 90261 |
| 1725575700 | 3.09 | 0.18 | 6.19 | 2.93 | 3.12 | 2.92 | 81878 |
| 1725489300 | 2.91 | -0.01 | -0.34 | 2.91 | 3.05 | 2.86 | 82711 |
| 1725402900 | 2.92 | -0.27 | -8.46 | 3.19 | 3.19 | 2.9 | 154613 |
| 1725057300 | 3.19 | -0.21 | -6.18 | 3.42 | 3.42 | 3.072 | 164290 |
| 1724970900 | 3.4 | 0.04 | 1.19 | 3.37 | 3.49 | 3.35 | 100352 |
| 1724884500 | 3.36 | -0.36 | -9.68 | 3.75 | 3.8 | 3.34 | 222875 |
| 1724798100 | 3.72 | 0.21 | 5.98 | 3.5 | 3.79 | 3.435 | 336902 |
| 1724711700 | 3.51 | 0 | 0.00 | 3.5 | 3.54 | 3.38 | 125192 |
| 1724452500 | 3.51 | 0.01 | 0.29 | 3.51 | 3.68 | 3.46 | 150352 |
| 1724366100 | 3.5 | 0.07 | 2.04 | 3.43 | 3.5899 | 3.42 | 83578 |
| 1724279700 | 3.43 | -0.05 | -1.44 | 3.44 | 3.56 | 3.39 | 123656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
