We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 5.11882998172 | 5.47 | 5.96 | 5.03 | 50057 | 5.65657062 | CS |
| 4 | -0.61 | -9.59119496855 | 6.36 | 6.71 | 5.03 | 83850 | 5.87987991 | CS |
| 12 | -1.7 | -22.8187919463 | 7.45 | 7.75 | 5.03 | 84411 | 6.68552469 | CS |
| 26 | -0.67 | -10.4361370717 | 6.42 | 7.75 | 5.03 | 101592 | 6.78981566 | CS |
| 52 | -0.8 | -12.213740458 | 6.55 | 7.75 | 5.03 | 88429 | 6.74154342 | CS |
| 156 | -0.31 | -5.11551155116 | 6.06 | 7.75 | 2.7 | 150785 | 5.01919932 | CS |
| 260 | -2.74 | -32.273262662 | 8.49 | 8.9 | 2.7 | 146506 | 5.48237288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.75 | -0.01 | -0.17 | 5.68 | 5.79 | 5.51 | 58200 |
| 1745534100 | 5.76 | 0.09 | 1.59 | 5.68 | 5.88 | 5.61 | 59245 |
| 1745447700 | 5.67 | 0.09 | 1.61 | 5.73 | 5.96 | 5.558 | 46579 |
| 1745361300 | 5.58 | 0.12 | 2.20 | 5.51 | 5.7 | 5.5 | 46366 |
| 1745274900 | 5.46 | 0.02 | 0.37 | 5.47 | 5.5246 | 5.24 | 39897 |
| 1744929300 | 5.44 | 0.04 | 0.74 | 5.38 | 5.5 | 5.15 | 97798 |
| 1744842900 | 5.4 | -0.14 | -2.53 | 5.47 | 5.48 | 5.2699999 | 72683 |
| 1744756500 | 5.54 | -0.04 | -0.72 | 5.54 | 5.76 | 5.5001 | 68894 |
| 1744670100 | 5.58 | -0.07 | -1.24 | 5.79 | 5.86 | 5.39 | 86335 |
| 1744410900 | 5.65 | -0.16 | -2.75 | 5.8099999 | 5.8099999 | 5.4 | 107266 |
| 1744324500 | 5.8099999 | -0.42 | -6.74 | 6.08 | 6.08 | 5.6 | 105252 |
| 1744238100 | 6.23 | 0.31 | 5.24 | 5.92 | 6.47 | 5.61 | 227790 |
| 1744151700 | 5.92 | 0.04 | 0.68 | 5.97 | 6.18 | 5.6825 | 113453 |
| 1744065300 | 5.88 | -0.2 | -3.29 | 5.73 | 6.05 | 5.6 | 135510 |
| 1743806100 | 6.08 | 0.1 | 1.67 | 5.78 | 6.09 | 5.6577 | 61554 |
| 1743719700 | 5.98 | -0.54 | -8.28 | 6.22 | 6.3099999 | 5.83 | 84636 |
| 1743633300 | 6.5199999 | 0.11 | 1.72 | 6.38 | 6.58 | 6.2699999 | 74692 |
| 1743546900 | 6.41 | -0.07 | -1.08 | 6.45 | 6.71 | 6.3099999 | 40582 |
| 1743460500 | 6.48 | -0.01 | -0.15 | 6.36 | 6.5199999 | 6.3400999 | 67384 |
| 1743201300 | 6.49 | -0.06 | -0.92 | 6.51 | 6.57 | 6.32 | 54817 |
| 1743114900 | 6.55 | 0.04 | 0.61 | 6.49 | 6.59 | 6.4 | 51361 |
| 1743028500 | 6.51 | -0.08 | -1.21 | 6.5599999 | 6.6 | 6.46 | 48299 |
| 1742942100 | 6.59 | -0.08 | -1.20 | 6.62 | 6.72 | 6.53 | 75683 |
| 1742855700 | 6.67 | 0.16 | 2.46 | 6.59 | 6.72 | 6.46 | 63267 |
| 1742596500 | 6.51 | 0 | 0.00 | 6.43 | 6.79 | 6.43 | 162097 |
| 1742510100 | 6.51 | 0.08 | 1.24 | 6.43 | 6.76 | 6.305 | 79358 |
| 1742423700 | 6.43 | 0.09 | 1.42 | 6.37 | 6.47 | 6.3002 | 61673 |
| 1742337300 | 6.34 | -0.05 | -0.78 | 6.38 | 6.45 | 6.2434 | 49745 |
| 1742250900 | 6.39 | 0.35 | 5.79 | 6.03 | 6.415 | 6.03 | 61731 |
| 1741991700 | 6.04 | 0.09 | 1.51 | 5.99 | 6.1 | 5.87 | 48778 |
| 1741905300 | 5.95 | -0.32 | -5.10 | 6.3 | 6.58 | 5.85 | 84115 |
| 1741818900 | 6.2699999 | -0.16 | -2.49 | 6.38 | 6.41 | 6.14 | 88396 |
| 1741732500 | 6.43 | -0.21 | -3.16 | 6.67 | 6.82 | 6.34 | 69923 |
| 1741646100 | 6.64 | -0.28 | -4.05 | 6.91 | 7 | 6.5601 | 137711 |
| 1741390500 | 6.92 | 0.08 | 1.17 | 6.79 | 6.94 | 6.75 | 91858 |
| 1741304100 | 6.84 | -0.1 | -1.44 | 6.88 | 7 | 6.72 | 85019 |
| 1741217700 | 6.94 | -0.13 | -1.84 | 7.01 | 7.1 | 6.91 | 103855 |
| 1741131300 | 7.07 | -0.24 | -3.28 | 7.3 | 7.31 | 7 | 126105 |
| 1741044900 | 7.31 | -0.26 | -3.43 | 7.56 | 7.75 | 7.23 | 172987 |
| 1740785700 | 7.57 | 0.12 | 1.61 | 7.48 | 7.68 | 7.26 | 281779 |
| 1740699300 | 7.45 | -0.24 | -3.12 | 7.69 | 7.69 | 7.25 | 184412 |
| 1740612900 | 7.69 | 0.05 | 0.65 | 7.69 | 7.75 | 7.53 | 118323 |
| 1740526500 | 7.64 | 0.08 | 1.06 | 7.59 | 7.7 | 7.57 | 75060 |
| 1740440100 | 7.56 | 0 | 0.00 | 7.58 | 7.7 | 7.4144 | 80516 |
| 1740180900 | 7.56 | -0.01 | -0.13 | 7.68 | 7.68 | 7.37 | 114971 |
| 1740094500 | 7.57 | -0.04 | -0.53 | 7.54 | 7.69 | 7.47 | 112123 |
| 1740008100 | 7.61 | -0.01 | -0.13 | 7.54 | 7.75 | 7.46 | 61197 |
| 1739921700 | 7.62 | 0 | 0.00 | 7.59 | 7.72 | 7.57704 | 39872 |
| 1739576100 | 7.62 | 0.06 | 0.79 | 7.58 | 7.71 | 7.4 | 30179 |
| 1739489700 | 7.56 | 0.14 | 1.89 | 7.45 | 7.65 | 7.37 | 94123 |
| 1739403300 | 7.42 | 0.06 | 0.82 | 7.25 | 7.45 | 7.2 | 68842 |
| 1739316900 | 7.36 | 0.03 | 0.41 | 7.28 | 7.39 | 7.25 | 50516 |
| 1739230500 | 7.33 | -0.06 | -0.81 | 7.38 | 7.44 | 7.32 | 49102 |
| 1738971300 | 7.39 | 0.04 | 0.54 | 7.36 | 7.4699 | 7.28 | 51662 |
| 1738884900 | 7.35 | 0.08 | 1.10 | 7.28 | 7.425 | 7.224 | 39433 |
| 1738798500 | 7.27 | 0.09 | 1.25 | 7.19 | 7.32 | 7.19 | 55848 |
| 1738712100 | 7.18 | -0.08 | -1.10 | 7.24 | 7.3 | 7.17 | 49988 |
| 1738625700 | 7.26 | -0.28 | -3.71 | 7.45 | 7.46 | 7.21 | 98931 |
| 1738366500 | 7.54 | 0.06 | 0.80 | 7.48 | 7.65 | 7.39 | 198565 |
| 1738280100 | 7.48 | 0.11 | 1.49 | 7.37 | 7.5 | 7.365 | 98102 |
| 1738193700 | 7.37 | 0.03 | 0.41 | 7.4 | 7.4 | 7.26 | 42907 |
| 1738107300 | 7.34 | -0.02 | -0.27 | 7.35 | 7.37 | 7.16 | 91313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
