We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.215053763441 | 23.25 | 23.5 | 23.06 | 6345 | 23.24058614 | SP |
| 4 | 0.47 | 2.06775186978 | 22.73 | 23.5 | 21.55 | 7201 | 22.5278301 | SP |
| 12 | -1.88 | -7.49601275917 | 25.08 | 25.52 | 21.55 | 16758 | 23.0659976 | SP |
| 26 | -0.52 | -2.19224283305 | 23.72 | 25.52 | 21.55 | 15674 | 23.48854972 | SP |
| 52 | 2.37 | 11.3778204513 | 20.83 | 25.52 | 20.12 | 12900 | 23.13422214 | SP |
| 156 | -1.83 | -7.31122652817 | 25.03 | 26.2291 | 18.72 | 13635 | 22.60458248 | SP |
| 260 | -1.83 | -7.31122652817 | 25.03 | 26.2291 | 18.72 | 13635 | 22.60458248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 23.2 | -0.11 | -0.47 | 23.43 | 23.45 | 23.17 | 6090 |
| 1727303700 | 23.31 | -0.01 | -0.03 | 23.23 | 23.365 | 23.23 | 7794 |
| 1727217300 | 23.3159 | 0.08 | 0.35 | 23.29 | 23.33 | 23.184 | 4360 |
| 1727130900 | 23.2352 | 0.06 | 0.26 | 23.17 | 23.5 | 23.17 | 4487 |
| 1726871700 | 23.1741 | -0.02 | -0.09 | 23.25 | 23.25 | 23.06 | 8995 |
| 1726785300 | 23.1941 | 0.55 | 2.45 | 23.13 | 23.295 | 23.13 | 4363 |
| 1726698900 | 22.64 | -0.06 | -0.26 | 22.81 | 22.86 | 22.6152 | 4680 |
| 1726612500 | 22.7 | -0.02 | -0.07 | 22.72 | 22.895 | 22.6541 | 5764 |
| 1726526100 | 22.7168 | -0.12 | -0.54 | 22.84 | 22.84 | 22.58 | 12560 |
| 1726266900 | 22.84 | 0.15 | 0.66 | 22.73 | 22.84 | 22.69 | 2998 |
| 1726180500 | 22.69 | 0.18 | 0.80 | 22.5 | 22.69 | 22.45 | 3571 |
| 1726094100 | 22.51 | 0.46 | 2.09 | 22.12 | 22.51 | 21.73 | 8575 |
| 1726007700 | 22.05 | 0.19 | 0.87 | 21.96 | 22.05 | 21.865 | 9775 |
| 1725921300 | 21.86 | 0.27 | 1.25 | 21.81 | 21.94 | 21.63 | 6979 |
| 1725662100 | 21.59 | -0.53 | -2.40 | 22.12 | 22.12 | 21.55 | 9918 |
| 1725575700 | 22.12 | -0.03 | -0.14 | 22.02 | 22.32 | 22.02 | 9416 |
| 1725489300 | 22.15 | -0.06 | -0.26 | 22.21 | 22.28 | 22.09 | 12473 |
| 1725402900 | 22.2076 | -0.51 | -2.26 | 22.6 | 22.8 | 22.18 | 13549 |
| 1725057300 | 22.72 | 0.22 | 0.98 | 22.73 | 22.73 | 22.6025 | 2200 |
| 1724970900 | 22.5 | 0 | 0.00 | 22.54 | 22.75 | 22.49 | 6857 |
| 1724884500 | 22.5 | -0.27 | -1.19 | 22.73 | 22.73 | 22.41 | 5504 |
| 1724798100 | 22.77 | 0.06 | 0.26 | 22.74 | 22.77 | 22.52 | 7426 |
| 1724711700 | 22.71 | -0.11 | -0.48 | 22.77 | 22.84 | 22.61 | 9834 |
| 1724452500 | 22.82 | 0.14 | 0.62 | 22.74 | 22.95 | 22.7 | 13995 |
| 1724366100 | 22.68 | -0.48 | -2.05 | 23 | 23.08 | 22.65 | 12305 |
| 1724279700 | 23.155 | 0.05 | 0.19 | 23.14 | 23.25 | 23.02 | 9395 |
| 1724193300 | 23.11 | 0.02 | 0.09 | 23.21 | 23.21 | 23.02 | 10633 |
| 1724106900 | 23.09 | 0.23 | 1.01 | 22.83 | 23.09 | 22.83 | 8062 |
| 1723847700 | 22.86 | -0.05 | -0.22 | 22.81 | 22.94 | 22.81 | 12327 |
| 1723761300 | 22.91 | 0.34 | 1.48 | 22.77 | 22.91 | 22.71 | 288365 |
| 1723674900 | 22.575 | 0.02 | 0.11 | 22.64 | 22.64 | 22.51 | 139950 |
| 1723588500 | 22.55 | 0.28 | 1.24 | 22.39 | 22.56 | 22.39 | 7405 |
| 1723502100 | 22.2746 | -0.02 | -0.07 | 22.34 | 22.3502 | 22.23 | 15394 |
| 1723242900 | 22.29 | 0.12 | 0.54 | 22.22 | 22.3 | 21.96 | 18820 |
| 1723156500 | 22.17 | 0.31 | 1.42 | 21.9 | 22.23 | 21.9 | 4582 |
| 1723070100 | 21.86 | -0.08 | -0.36 | 22.13 | 22.25 | 21.86 | 9690 |
| 1722983700 | 21.94 | 0.04 | 0.17 | 21.99 | 22.18 | 21.88 | 5584 |
| 1722897300 | 21.9017 | -0.64 | -2.83 | 23.45 | 23.45 | 21.565 | 20401 |
| 1722638100 | 22.54 | -0.64 | -2.76 | 22.8 | 22.8 | 22.45 | 5109 |
| 1722551700 | 23.18 | -0.5 | -2.11 | 23.81 | 23.915 | 22.9744 | 9449 |
| 1722465300 | 23.68 | 0.63 | 2.73 | 23.43 | 23.71 | 23.3001 | 33451 |
| 1722378900 | 23.05 | -0.34 | -1.45 | 23.5 | 23.5 | 22.89 | 6324 |
| 1722292500 | 23.39 | 0.05 | 0.21 | 23.34 | 23.48 | 23.2859 | 7011 |
| 1722033300 | 23.34 | 0.32 | 1.39 | 23.35 | 23.435 | 23.18 | 7105 |
| 1721946900 | 23.02 | -0.62 | -2.62 | 23.4 | 23.4 | 22.978 | 20329 |
| 1721860500 | 23.64 | -0.74 | -3.04 | 24.32 | 24.32 | 23.62 | 14748 |
| 1721774100 | 24.38 | 0.06 | 0.25 | 24.45 | 24.45 | 24.35 | 23909 |
| 1721687700 | 24.32 | 0.2 | 0.83 | 24.29 | 24.4099 | 24.1903 | 12559 |
| 1721428500 | 24.12 | -0.17 | -0.70 | 24.37 | 24.37 | 24.0101 | 5504 |
| 1721342100 | 24.29 | -0.11 | -0.45 | 24.66 | 24.66 | 24 | 8326 |
| 1721255700 | 24.4 | -0.73 | -2.90 | 24.81 | 24.81 | 24.35 | 28778 |
| 1721169300 | 25.13 | -0.01 | -0.04 | 25.23 | 25.23 | 25.04 | 2783 |
| 1721082900 | 25.14 | 0.05 | 0.20 | 25.26 | 25.26 | 25.04 | 5766 |
| 1720823700 | 25.09 | 0.06 | 0.24 | 25.1 | 25.209 | 25.0301 | 6105 |
| 1720737300 | 25.03 | -0.43 | -1.69 | 25.25 | 25.366 | 24.985 | 6924 |
| 1720650900 | 25.46 | 0.18 | 0.71 | 25.39 | 25.46 | 25.21 | 7602 |
| 1720564500 | 25.28 | 0.18 | 0.72 | 25.52 | 25.52 | 25.09 | 8045 |
| 1720478100 | 25.1 | -0.03 | -0.12 | 25.01 | 25.21 | 25.01 | 10897 |
| 1720218900 | 25.13 | 0.18 | 0.73 | 25.08 | 25.1399 | 24.98 | 25722 |
| 1720040640 | 24.9486 | 0.2 | 0.80 | 24.71 | 24.99 | 24.71 | 3349 |
| 1719959700 | 24.75 | 0.1 | 0.41 | 24.74 | 24.78 | 24.59 | 10276 |
| 1719873300 | 24.65 | 0.09 | 0.37 | 24.48 | 24.6699 | 24.41 | 8690 |
| 1719614100 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1719527700 | 24.56 | -0.31 | -1.25 | 24.43 | 24.66 | 24.43 | 17150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
