We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733441700 | 1.5 | 0 | 0.00 | 1.5 | 1.5296 | 1.44 | 2759 |
1733355300 | 1.5 | -0.03 | -1.96 | 1.44 | 1.6 | 1.44 | 4540 |
1733268900 | 1.53 | -0.01 | -0.65 | 1.49 | 1.53 | 1.4649 | 8377 |
1733182500 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 11185 |
1732917840 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 178 |
1732750500 | 1.54 | 0.01 | 0.65 | 1.5474 | 1.56 | 1.51 | 2467 |
1732664100 | 1.53 | -0.01 | -0.65 | 1.47 | 1.54 | 1.47 | 5494 |
1732577700 | 1.54 | 0.02 | 1.32 | 1.47 | 1.57 | 1.47 | 10787 |
1732318500 | 1.52 | 0.02 | 1.33 | 1.45 | 1.54 | 1.45 | 10253 |
1732232100 | 1.5 | 0.01 | 0.67 | 1.45 | 1.5707 | 1.45 | 6343 |
1732145700 | 1.49 | 0.08 | 5.67 | 1.35 | 1.5569 | 1.35 | 15624 |
1732059300 | 1.41 | -0.03 | -2.08 | 1.47 | 1.47 | 1.35 | 110511 |
1731972900 | 1.44 | -0.02 | -1.21 | 1.48 | 1.48 | 1.42 | 12859 |
1731713700 | 1.4577 | -0.02 | -1.03 | 1.47 | 1.55 | 1.44 | 9667 |
1731627300 | 1.4728 | 0.04 | 2.99 | 1.44 | 1.48 | 1.44 | 5456 |
1731540900 | 1.43 | -0.06 | -4.12 | 1.49 | 1.6235 | 1.4 | 9833 |
1731454500 | 1.4914 | 0.02 | 1.02 | 1.45 | 1.59 | 1.3799999 | 58676 |
1731368100 | 1.4763 | 0.02 | 1.66 | 1.44 | 1.6 | 1.3734 | 12140 |
1731108900 | 1.4522 | 0.04 | 2.99 | 1.41 | 1.5599 | 1.4 | 8173 |
1731022500 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.3849 | 31905 |
1730936100 | 1.46 | -0.03 | -2.22 | 1.52 | 1.52 | 1.44 | 25818 |
1730849700 | 1.4931 | -0.07 | -4.28 | 1.45 | 1.587231 | 1.45 | 12026 |
1730763300 | 1.5599 | 0.02 | 1.48 | 1.47 | 1.5599 | 1.4288 | 5905 |
1730500500 | 1.5371999 | 0 | 0.22 | 1.5 | 1.5899 | 1.4008 | 20237 |
1730414100 | 1.5338 | -0.03 | -1.85 | 1.56 | 1.58 | 1.46 | 19435 |
1730327700 | 1.5627 | -0.08 | -4.67 | 1.59 | 1.62 | 1.362 | 74835 |
1730241300 | 1.6392 | 0.02 | 1.19 | 1.6299999 | 1.655 | 1.55 | 26660 |
1730154900 | 1.62 | -0.03 | -1.82 | 1.65 | 1.6699 | 1.57 | 25787 |
1729895700 | 1.65 | 0.03 | 2.15 | 1.61 | 1.677 | 1.56 | 24573 |
1729809300 | 1.6152 | -0.06 | -3.86 | 1.72 | 1.72 | 1.53 | 45015 |
1729722900 | 1.68 | 0.01 | 0.60 | 1.79 | 1.79 | 1.5601 | 28758 |
1729636500 | 1.67 | 0.04 | 2.45 | 1.56 | 1.7799 | 1.56 | 116850 |
1729550100 | 1.6299999 | 0.02 | 1.24 | 1.55 | 1.72 | 1.52 | 99904 |
1729290900 | 1.61 | 0.18 | 12.94 | 1.36 | 1.61 | 1.36 | 143823 |
1729204500 | 1.4255 | -0.12 | -8.03 | 1.5 | 1.6105 | 1.25 | 181583 |
1729118100 | 1.55 | 0.01 | 0.66 | 1.5 | 1.57 | 1.3899999 | 142770 |
1729031700 | 1.5399 | -0.2 | -11.50 | 1.72 | 1.765 | 1.48 | 220188 |
1728945300 | 1.74 | -0.42 | -19.44 | 2.0099999 | 2.15 | 1.62 | 432313 |
1728686100 | 2.16 | -0.87 | -28.71 | 4.03 | 4.15 | 1.82 | 3185547 |
1728599700 | 3.0299999 | 0.5 | 19.76 | 2.41 | 3.35 | 2.13 | 3288228 |
1728513300 | 2.5299999 | -0.21 | -7.66 | 2.81 | 2.81 | 1.93 | 2110287 |
1728426900 | 2.74 | 1.2 | 77.92 | 1.6299999 | 2.8 | 1.557 | 7358989 |
1728340500 | 1.54 | 0.16 | 11.59 | 1.33 | 1.67 | 1.33 | 118396 |
1728081300 | 1.3799999 | 0.02 | 1.63 | 1.3799999 | 1.3799999 | 1.32 | 34133 |
1727994900 | 1.3579 | -0.01 | -0.59 | 1.35 | 1.3799999 | 1.31 | 5871 |
1727908500 | 1.366 | -0.01 | -1.01 | 1.36 | 1.3799999 | 1.31 | 49618 |
1727822100 | 1.3798999 | 0.03 | 2.06 | 1.3798999 | 1.3798999 | 1.36 | 437 |
1727735700 | 1.352 | -0.03 | -2.02 | 1.28 | 1.37 | 1.28 | 6683 |
1727476500 | 1.3798999 | 0.03 | 2.55 | 1.26 | 1.3798999 | 1.26 | 8738 |
1727390100 | 1.3456 | 0.02 | 1.17 | 1.3 | 1.3698999 | 1.25 | 6612 |
1727303700 | 1.33 | -0.01 | -1.03 | 1.3 | 1.3698999 | 1.3 | 1697 |
1727217300 | 1.3439 | 0.01 | 1.05 | 1.35 | 1.35 | 1.29 | 545 |
1727130900 | 1.33 | -0.03 | -1.93 | 1.35 | 1.35 | 1.29 | 1917 |
1726871700 | 1.3562 | 0 | 0.35 | 1.34 | 1.3562 | 1.3 | 2529 |
1726785300 | 1.3515 | 0.02 | 1.62 | 1.46 | 1.46 | 1.2509999 | 34934 |
1726698900 | 1.33 | -0.01 | -0.74 | 1.33 | 1.33 | 1.2701 | 1982 |
1726612500 | 1.3399 | -0.01 | -0.75 | 1.32 | 1.3999 | 1.28 | 2837 |
1726526100 | 1.35 | 0.02 | 1.21 | 1.27 | 1.35 | 1.27 | 1294 |
1726266900 | 1.3338 | 0.03 | 2.21 | 1.29 | 1.4599 | 1.27 | 5542 |
1726180500 | 1.305 | -0.03 | -2.60 | 1.36 | 1.36 | 1.25 | 8420 |
1726094100 | 1.3399 | 0.04 | 3.07 | 1.22 | 1.3471 | 1.21 | 4427 |
1726007700 | 1.3 | -0.08 | -5.79 | 1.29 | 1.3798999 | 1.25 | 7811 |
1725921300 | 1.3798999 | -0 | -0.01 | 1.32 | 1.3899 | 1.25 | 7191 |
1725662100 | 1.3799999 | 0.04 | 2.99 | 1.25 | 1.3799999 | 1.25 | 13627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions