ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Turbo Energy SA

Turbo Energy SA (TURB)

1.50
0.00
(0.00%)
Closed December 05 3:00PM
1.50
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334417001.500.001.51.52961.442759
17333553001.5-0.03-1.961.441.61.444540
17332689001.53-0.01-0.651.491.531.46498377
17331825001.54-0.01-0.651.561.561.4611185
17329178401.550.010.651.551.551.55178
17327505001.540.010.651.54741.561.512467
17326641001.53-0.01-0.651.471.541.475494
17325777001.540.021.321.471.571.4710787
17323185001.520.021.331.451.541.4510253
17322321001.50.010.671.451.57071.456343
17321457001.490.085.671.351.55691.3515624
17320593001.41-0.03-2.081.471.471.35110511
17319729001.44-0.02-1.211.481.481.4212859
17317137001.4577-0.02-1.031.471.551.449667
17316273001.47280.042.991.441.481.445456
17315409001.43-0.06-4.121.491.62351.49833
17314545001.49140.021.021.451.591.379999958676
17313681001.47630.021.661.441.61.373412140
17311089001.45220.042.991.411.55991.48173
17310225001.41-0.05-3.421.461.481.384931905
17309361001.46-0.03-2.221.521.521.4425818
17308497001.4931-0.07-4.281.451.5872311.4512026
17307633001.55990.021.481.471.55991.42885905
17305005001.537199900.221.51.58991.400820237
17304141001.5338-0.03-1.851.561.581.4619435
17303277001.5627-0.08-4.671.591.621.36274835
17302413001.63920.021.191.62999991.6551.5526660
17301549001.62-0.03-1.821.651.66991.5725787
17298957001.650.032.151.611.6771.5624573
17298093001.6152-0.06-3.861.721.721.5345015
17297229001.680.010.601.791.791.560128758
17296365001.670.042.451.561.77991.56116850
17295501001.62999990.021.241.551.721.5299904
17292909001.610.1812.941.361.611.36143823
17292045001.4255-0.12-8.031.51.61051.25181583
17291181001.550.010.661.51.571.3899999142770
17290317001.5399-0.2-11.501.721.7651.48220188
17289453001.74-0.42-19.442.00999992.151.62432313
17286861002.16-0.87-28.714.034.151.823185547
17285997003.02999990.519.762.413.352.133288228
17285133002.5299999-0.21-7.662.812.811.932110287
17284269002.741.277.921.62999992.81.5577358989
17283405001.540.1611.591.331.671.33118396
17280813001.37999990.021.631.37999991.37999991.3234133
17279949001.3579-0.01-0.591.351.37999991.315871
17279085001.366-0.01-1.011.361.37999991.3149618
17278221001.37989990.032.061.37989991.37989991.36437
17277357001.352-0.03-2.021.281.371.286683
17274765001.37989990.032.551.261.37989991.268738
17273901001.34560.021.171.31.36989991.256612
17273037001.33-0.01-1.031.31.36989991.31697
17272173001.34390.011.051.351.351.29545
17271309001.33-0.03-1.931.351.351.291917
17268717001.356200.351.341.35621.32529
17267853001.35150.021.621.461.461.250999934934
17266989001.33-0.01-0.741.331.331.27011982
17266125001.3399-0.01-0.751.321.39991.282837
17265261001.350.021.211.271.351.271294
17262669001.33380.032.211.291.45991.275542
17261805001.305-0.03-2.601.361.361.258420
17260941001.33990.043.071.221.34711.214427
17260077001.3-0.08-5.791.291.37989991.257811
17259213001.3798999-0-0.011.321.38991.257191
17256621001.37999990.042.991.251.37999991.2513627

Your Recent History

Delayed Upgrade Clock