Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 180 Degree Capital Corporation | TURN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.58% | 3.9225 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.90 | 3.98 | 3.9225 | 3.90 |
TURN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.09 | 3.90 | 3.93 | 8,217 | -0.0575 | -1.44% |
| 1 Month | 4.35 | 4.35 | 3.90 | 4.04 | 10,817 | -0.4275 | -9.83% |
| 3 Months | 4.04 | 4.4692 | 3.90 | 4.15 | 14,661 | -0.1175 | -2.91% |
| 6 Months | 3.81 | 4.4692 | 3.72 | 4.03 | 15,032 | 0.1125 | 2.95% |
| 1 Year | 4.81 | 4.97 | 3.72 | 4.24 | 15,489 | -0.8875 | -18.45% |
| 3 Years | 7.17 | 8.64 | 3.72 | 6.00 | 15,882 | -3.25 | -45.29% |
| 5 Years | 1.94 | 8.64 | 1.04 | 3.49 | 34,066 | 1.98 | 102.19% |
TURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.9225 | 0.02 | 0.58% | 3.98 | 3.98 | 3.90 | 7,391 |
| Apr 25 2024 | 3.90 | -0.01 | -0.26% | 3.91 | 3.9475 | 3.90 | 10,490 |
| Apr 24 2024 | 3.91 | -0.03 | -0.76% | 3.9439 | 4.00 | 3.91 | 10,448 |
| Apr 23 2024 | 3.94 | -0.06 | -1.38% | 3.97 | 4.02 | 3.94 | 11,564 |
| Apr 22 2024 | 3.995 | 0.02 | 0.38% | 3.97 | 4.09 | 3.97 | 3,765 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 4.00 | 3.98 | 4,817 |
| Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 4.00 | 3.96 | 9,041 |
| Apr 17 2024 | 3.98 | 0.06 | 1.53% | 3.93 | 3.9999 | 3.93 | 6,836 |
| Apr 16 2024 | 3.92 | -0.06 | -1.51% | 3.96 | 3.9948 | 3.91 | 33,399 |
| Apr 15 2024 | 3.98 | -0.03 | -0.75% | 3.96 | 4.12 | 3.96 | 4,807 |
| Apr 12 2024 | 4.01 | -0.02 | -0.50% | 4.05 | 4.125 | 3.95 | 16,287 |
| Apr 11 2024 | 4.0301 | -0.03 | -0.78% | 4.07 | 4.1343 | 4.0001 | 8,814 |
| Apr 10 2024 | 4.0618 | 0.04 | 0.91% | 4.03 | 4.08 | 4.03 | 2,362 |
| Apr 09 2024 | 4.025 | -0.13 | -3.01% | 4.09 | 4.10 | 4.025 | 5,998 |
| Apr 08 2024 | 4.15 | -0.02 | -0.48% | 4.15 | 4.25 | 4.1301 | 18,498 |
| Apr 05 2024 | 4.17 | 0.01 | 0.24% | 4.19 | 4.2934 | 4.12 | 24,844 |
| Apr 04 2024 | 4.16 | -0.01 | -0.24% | 4.17 | 4.25 | 4.16 | 2,652 |
| Apr 03 2024 | 4.17 | -0.08 | -1.88% | 4.25 | 4.2959 | 4.17 | 16,234 |
| Apr 02 2024 | 4.25 | 0.00 | 0.00% | 4.20 | 4.2817 | 4.20 | 7,263 |
| Apr 01 2024 | 4.2501 | -0.04 | -0.93% | 4.35 | 4.35 | 4.25 | 8,003 |
| Mar 28 2024 | 4.29 | 0.12 | 2.88% | 4.17 | 4.3595 | 4.17 | 21,539 |
