We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.10192837466 | 3.63 | 3.7189 | 3.53 | 26657 | 3.65216918 | CS |
| 4 | -0.0568 | -1.52409573897 | 3.7268 | 3.8 | 3.43 | 28560 | 3.6069052 | CS |
| 12 | 0.47 | 14.6875 | 3.2 | 3.85 | 3.116 | 29624 | 3.50076099 | CS |
| 26 | 0.06 | 1.6620498615 | 3.61 | 3.85 | 3.116 | 20163 | 3.46549627 | CS |
| 52 | -0.46 | -11.1380145278 | 4.13 | 4.4692 | 3.116 | 16531 | 3.66818731 | CS |
| 156 | -3.63 | -49.7260273973 | 7.3 | 7.9 | 3.116 | 14733 | 4.69377658 | CS |
| 260 | 1.49 | 68.3486238532 | 2.18 | 8.64 | 1.04 | 29218 | 3.85788347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.67 | 0.01 | 0.27 | 3.6 | 3.7189 | 3.5501 | 54723 |
| 1736811300 | 3.66 | 0.03 | 0.92 | 3.61 | 3.6636 | 3.61 | 31010 |
| 1736552100 | 3.6267 | 0.04 | 1.02 | 3.53 | 3.67 | 3.53 | 2477 |
| 1736379300 | 3.59 | -0.06 | -1.64 | 3.63 | 3.63 | 3.53 | 18704 |
| 1736292900 | 3.65 | -0.05 | -1.30 | 3.69 | 3.69 | 3.6201 | 7193 |
| 1736206500 | 3.6979 | 0.04 | 1.04 | 3.59 | 3.7108 | 3.5715 | 17475 |
| 1735947300 | 3.66 | -0.04 | -1.08 | 3.69 | 3.7 | 3.58 | 13327 |
| 1735860900 | 3.7 | 0.03 | 0.82 | 3.63 | 3.7375 | 3.63 | 5306 |
| 1735688100 | 3.67 | 0.12 | 3.38 | 3.57 | 3.72 | 3.57 | 29290 |
| 1735601700 | 3.55 | -0 | -0.01 | 3.57 | 3.65 | 3.43 | 123350 |
| 1735342500 | 3.5504 | -0.12 | -3.31 | 3.51 | 3.67 | 3.51 | 56113 |
| 1735256100 | 3.672 | 0.05 | 1.44 | 3.64 | 3.72 | 3.62 | 6613 |
| 1735077840 | 3.62 | 0.04 | 1.12 | 3.58 | 3.74 | 3.58 | 26856 |
| 1734996900 | 3.58 | -0.01 | -0.14 | 3.54 | 3.66 | 3.54 | 8612 |
| 1734737700 | 3.585 | -0.02 | -0.42 | 3.6 | 3.66 | 3.47 | 38093 |
| 1734651300 | 3.6 | -0.05 | -1.37 | 3.65 | 3.76 | 3.6 | 40300 |
| 1734564900 | 3.65 | -0.01 | -0.27 | 3.67 | 3.8 | 3.65 | 14388 |
| 1734478500 | 3.66 | 0.01 | 0.27 | 3.62 | 3.72 | 3.62 | 13709 |
| 1734392100 | 3.65 | -0.16 | -4.20 | 3.85 | 3.85 | 3.61 | 64599 |
| 1734132900 | 3.81 | 0.14 | 3.81 | 3.73 | 3.85 | 3.73 | 74777 |
| 1734046500 | 3.67 | 0.04 | 1.10 | 3.61 | 3.77 | 3.61 | 42967 |
| 1733960100 | 3.63 | -0.14 | -3.71 | 3.75 | 3.7754 | 3.6 | 42869 |
| 1733873700 | 3.77 | 0.04 | 1.07 | 3.74 | 3.78 | 3.73 | 10782 |
| 1733787300 | 3.73 | 0.01 | 0.38 | 3.72 | 3.78 | 3.71 | 7482 |
| 1733528100 | 3.7158 | 0.01 | 0.19 | 3.69 | 3.7498 | 3.69 | 4952 |
| 1733441700 | 3.7086 | 0.01 | 0.23 | 3.66 | 3.74 | 3.66 | 6081 |
| 1733355300 | 3.7 | -0.02 | -0.54 | 3.72 | 3.72 | 3.66 | 7611 |
| 1733268900 | 3.72 | -0.02 | -0.45 | 3.71 | 3.74 | 3.6401 | 10691 |
| 1733182500 | 3.7369 | 0.18 | 4.97 | 3.6 | 3.75 | 3.6 | 45395 |
| 1732917840 | 3.56 | -0.01 | -0.14 | 3.51 | 3.6137 | 3.5004 | 8389 |
| 1732750500 | 3.565 | 0.13 | 3.78 | 3.42 | 3.66 | 3.42 | 6096 |
| 1732664100 | 3.435 | -0.09 | -2.41 | 3.55 | 3.7 | 3.39 | 184493 |
| 1732577700 | 3.52 | 0.2 | 6.02 | 3.35 | 3.53 | 3.2799999 | 123611 |
| 1732318500 | 3.32 | 0 | 0.00 | 3.31 | 3.33 | 3.2409 | 8482 |
| 1732232100 | 3.32 | 0.03 | 0.88 | 3.29 | 3.35 | 3.265 | 43436 |
| 1732145700 | 3.2912 | 0 | 0.04 | 3.2799999 | 3.32 | 3.21 | 26201 |
| 1732059300 | 3.29 | 0.01 | 0.30 | 3.27 | 3.29 | 3.24 | 14733 |
| 1731972900 | 3.2799999 | -0.05 | -1.50 | 3.34 | 3.34 | 3.24 | 29556 |
| 1731713700 | 3.33 | 0.06 | 1.81 | 3.3 | 3.37 | 3.2519999 | 45447 |
| 1731627300 | 3.2709 | -0.1 | -2.94 | 3.33 | 3.37 | 3.2649 | 25444 |
| 1731540900 | 3.37 | 0.09 | 2.74 | 3.31 | 3.37 | 3.31 | 36980 |
| 1731454500 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.35 | 3.25 | 10954 |
| 1731368100 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.3583 | 3.23 | 36146 |
| 1731108900 | 3.2599999 | -0.05 | -1.51 | 3.25 | 3.2599999 | 3.2392 | 22208 |
| 1731022500 | 3.31 | 0 | 0.11 | 3.31 | 3.31 | 3.24 | 4767 |
| 1730936100 | 3.3062999 | 0.05 | 1.42 | 3.279 | 3.36 | 3.2700999 | 6138 |
| 1730849700 | 3.2599999 | 0.03 | 1.09 | 3.22 | 3.29 | 3.22 | 3288 |
| 1730763300 | 3.225 | -0.04 | -1.07 | 3.25 | 3.25 | 3.2 | 8096 |
| 1730500500 | 3.2599999 | 0.03 | 0.93 | 3.21 | 3.27 | 3.21 | 4372 |
| 1730414100 | 3.23 | -0.09 | -2.80 | 3.27 | 3.3171 | 3.21 | 29590 |
| 1730327700 | 3.3232 | -0.03 | -0.80 | 3.35 | 3.35 | 3.2599999 | 59491 |
| 1730241300 | 3.35 | 0.12 | 3.72 | 3.22 | 3.35 | 3.21 | 19091 |
| 1730154900 | 3.23 | -0.13 | -3.87 | 3.31 | 3.31 | 3.17 | 39847 |
| 1729895700 | 3.3599 | 0.14 | 4.34 | 3.21 | 3.37 | 3.21 | 22889 |
| 1729809300 | 3.22 | 0.08 | 2.38 | 3.13 | 3.225 | 3.13 | 17197 |
| 1729722900 | 3.145 | -0.07 | -2.14 | 3.2 | 3.2 | 3.116 | 20121 |
| 1729636500 | 3.2139 | -0.05 | -1.41 | 3.2599999 | 3.2599999 | 3.21 | 12900 |
| 1729550100 | 3.2599999 | 0.02 | 0.61 | 3.22 | 3.2867 | 3.22 | 5105 |
| 1729290900 | 3.2401 | 0.01 | 0.31 | 3.21 | 3.29 | 3.21 | 10159 |
| 1729204500 | 3.23 | -0.01 | -0.42 | 3.24 | 3.24 | 3.2291 | 794 |
| 1729118100 | 3.2437 | -0.02 | -0.55 | 3.23 | 3.25 | 3.2201 | 6803 |
| 1729031700 | 3.2616 | 0.03 | 0.98 | 3.21 | 3.2799 | 3.16 | 8495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
