We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -6.4308681672 | 3.11 | 3.13 | 2.82 | 51363 | 2.90331257 | CS |
| 4 | -0.28 | -8.77742946708 | 3.19 | 3.52 | 2.82 | 60473 | 3.13442424 | CS |
| 12 | -0.34 | -10.4615384615 | 3.25 | 3.85 | 2.595 | 84825 | 3.12197452 | CS |
| 26 | -0.83 | -22.192513369 | 3.74 | 4.9 | 2.595 | 96841 | 3.63494955 | CS |
| 52 | -0.54 | -15.652173913 | 3.45 | 4.94 | 2.5 | 108188 | 3.71343849 | CS |
| 156 | 1.32 | 83.0188679245 | 1.59 | 8.84 | 1.35 | 180734 | 4.00273143 | CS |
| 260 | 1.46 | 100.689655172 | 1.45 | 8.84 | 0.56 | 204836 | 3.35298139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.91 | -0.05 | -1.69 | 2.96 | 2.97 | 2.8701 | 28060 |
| 1739489700 | 2.96 | 0.13 | 4.59 | 2.87 | 2.96 | 2.82 | 39243 |
| 1739403300 | 2.83 | -0.13 | -4.39 | 2.96 | 2.9891 | 2.83 | 103220 |
| 1739316900 | 2.96 | -0.01 | -0.34 | 2.97 | 3 | 2.96 | 17667 |
| 1739230500 | 2.97 | 0.05 | 1.71 | 2.93 | 3.005 | 2.93 | 54556 |
| 1738971300 | 2.92 | -0.16 | -5.19 | 3.11 | 3.13 | 2.92 | 42130 |
| 1738884900 | 3.08 | -0.05 | -1.60 | 3.15 | 3.17 | 3.02 | 28863 |
| 1738798500 | 3.13 | 0.08 | 2.62 | 3.06 | 3.13 | 3.04 | 43538 |
| 1738712100 | 3.05 | 0.15 | 5.17 | 2.92 | 3.0895 | 2.9057 | 55866 |
| 1738625700 | 2.9 | -0.09 | -3.01 | 2.95 | 2.95 | 2.85 | 48453 |
| 1738366500 | 2.99 | 0 | 0.00 | 3 | 3.0477 | 2.95 | 40008 |
| 1738280100 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0836 | 2.99 | 35714 |
| 1738193700 | 3.08 | 0.04 | 1.32 | 3.05 | 3.09 | 3.04 | 31131 |
| 1738107300 | 3.04 | -0.09 | -2.88 | 3.11 | 3.11 | 2.99 | 45700 |
| 1738020900 | 3.13 | -0.13 | -3.99 | 3.36 | 3.36 | 3.1 | 58791 |
| 1737761700 | 3.2599999 | -0.02 | -0.61 | 3.23 | 3.36 | 3.1518 | 48340 |
| 1737675300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737588900 | 3.2799999 | -0.15 | -4.23 | 3.46 | 3.52 | 3.25 | 123666 |
| 1737502500 | 3.425 | 0.09 | 2.54 | 3.44 | 3.49 | 3.33 | 170384 |
| 1737156900 | 3.34 | 0.17 | 5.36 | 3.19 | 3.36 | 3.18 | 101251 |
| 1737070500 | 3.17 | -0.11 | -3.35 | 3.2799999 | 3.2799999 | 3.17 | 55896 |
| 1736984100 | 3.2799999 | 0.24 | 7.89 | 3.12 | 3.36 | 3.09 | 114966 |
| 1736897700 | 3.04 | 0.11 | 3.75 | 2.95 | 3.04 | 2.91 | 57235 |
| 1736811300 | 2.93 | 0.06 | 2.09 | 2.84 | 2.9524 | 2.8299 | 35403 |
| 1736552100 | 2.87 | -0.07 | -2.38 | 3.0299999 | 3.0299999 | 2.85 | 76934 |
| 1736379300 | 2.94 | -0.06 | -2.00 | 2.99 | 2.99 | 2.92 | 51679 |
| 1736292900 | 3 | -0.09 | -2.91 | 3.11 | 3.11 | 2.94 | 66458 |
| 1736206500 | 3.09 | -0.03 | -0.96 | 3.11 | 3.16 | 3.07 | 79232 |
| 1735947300 | 3.12 | 0.14 | 4.70 | 3.0299999 | 3.19 | 2.94 | 60417 |
| 1735860900 | 2.98 | -0.02 | -0.67 | 3.07 | 3.08 | 2.8801 | 38089 |
| 1735688100 | 3 | 0.22 | 7.91 | 2.79 | 3.08 | 2.64 | 264392 |
| 1735601700 | 2.7799999 | 0.07 | 2.77 | 2.72 | 2.89 | 2.595 | 185854 |
| 1735342500 | 2.705 | -0.19 | -6.40 | 2.86 | 2.99 | 2.66 | 118852 |
| 1735256100 | 2.89 | 0.09 | 3.21 | 2.8 | 2.91 | 2.7599999 | 65957 |
| 1735077840 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.7199 | 38649 |
| 1734996900 | 2.7599999 | -0.08 | -2.82 | 2.88 | 2.88 | 2.75 | 70371 |
| 1734737700 | 2.84 | 0.02 | 0.71 | 2.8 | 2.865 | 2.7599999 | 152709 |
| 1734651300 | 2.82 | -0.01 | -0.35 | 2.85 | 2.91 | 2.81 | 79579 |
| 1734564900 | 2.83 | -0.05 | -1.74 | 2.89 | 3.0475 | 2.81 | 97094 |
| 1734478500 | 2.88 | -0.04 | -1.37 | 2.9 | 2.94 | 2.85 | 55226 |
| 1734392100 | 2.92 | -0.02 | -0.68 | 2.92 | 2.99 | 2.91 | 65763 |
| 1734132900 | 2.94 | 0.01 | 0.34 | 2.94 | 2.99 | 2.93 | 83616 |
| 1734046500 | 2.93 | -0.19 | -6.09 | 3.09 | 3.13 | 2.89 | 248335 |
| 1733960100 | 3.12 | -0.04 | -1.27 | 3.15 | 3.17 | 3.0299999 | 102580 |
| 1733873700 | 3.16 | 0.03 | 0.96 | 3.12 | 3.23 | 3.04 | 64901 |
| 1733787300 | 3.13 | -0.05 | -1.57 | 3.25 | 3.35 | 3.12 | 112927 |
| 1733528100 | 3.18 | -0.03 | -0.93 | 3.2 | 3.27 | 3.13 | 48658 |
| 1733441700 | 3.21 | -0.04 | -1.23 | 3.22 | 3.344 | 3.18 | 76244 |
| 1733355300 | 3.25 | -0.13 | -3.85 | 3.39 | 3.405 | 3.245 | 74305 |
| 1733268900 | 3.38 | -0.05 | -1.46 | 3.44 | 3.47 | 3.35 | 52278 |
| 1733182500 | 3.43 | -0.05 | -1.44 | 3.45 | 3.48 | 3.34 | 75771 |
| 1732917840 | 3.48 | -0.1 | -2.79 | 3.58 | 3.61 | 3.44 | 93446 |
| 1732750500 | 3.58 | -0.08 | -2.19 | 3.66 | 3.7099 | 3.55 | 103161 |
| 1732664100 | 3.66 | 0.24 | 7.02 | 3.45 | 3.85 | 3.41 | 273874 |
| 1732577700 | 3.42 | -0.07 | -2.01 | 3.52 | 3.52 | 3.401 | 73764 |
| 1732318500 | 3.49 | 0.26 | 8.05 | 3.25 | 3.54 | 3.2282 | 131117 |
| 1732232100 | 3.23 | 0 | 0.00 | 3.2599999 | 3.29 | 3.21 | 79952 |
| 1732145700 | 3.23 | 0.04 | 1.25 | 3.23 | 3.24 | 3.16 | 72881 |
| 1732059300 | 3.19 | -0.06 | -1.85 | 3.27 | 3.2799999 | 3.1502 | 56147 |
| 1731972900 | 3.25 | 0.07 | 2.20 | 3.21 | 3.2799999 | 3.21 | 51337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
