We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.111111111111 | 0.18 | 0.1888 | 0.1572 | 973257 | 0.17333056 | CS |
| 4 | -0.0141 | -7.27178958226 | 0.1939 | 0.3123 | 0.1572 | 2459544 | 0.23056398 | CS |
| 12 | -0.0393 | -17.9370150616 | 0.2191 | 0.3123 | 0.1572 | 1629450 | 0.23221198 | CS |
| 26 | -0.7258 | -80.1457597173 | 0.9056 | 13.5 | 0.1572 | 5709904 | 2.21282845 | CS |
| 52 | -4.8202 | -96.404 | 5 | 13.5 | 0.1572 | 3412753 | 2.26199186 | CS |
| 156 | -4.8202 | -96.404 | 5 | 13.5 | 0.1572 | 3412753 | 2.26199186 | CS |
| 260 | -4.8202 | -96.404 | 5 | 13.5 | 0.1572 | 3412753 | 2.26199186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.1648 | -0.0077 | -4.46 | 0.1649 | 0.1743 | 0.1572 | 1250023 |
| 1741646100 | 0.1724999 | -0.0101 | -5.53 | 0.1793009 | 0.181 | 0.1712 | 568952 |
| 1741390500 | 0.1826 | 0.0035 | 1.95 | 0.1809 | 0.187 | 0.1755 | 599569 |
| 1741304100 | 0.1791 | 0.0072 | 4.19 | 0.176449 | 0.1888 | 0.1719999 | 1308833 |
| 1741217700 | 0.1719 | -0.008 | -4.45 | 0.1799 | 0.18 | 0.1702 | 989566 |
| 1741131300 | 0.1799 | 0.0075 | 4.35 | 0.1729999 | 0.1863 | 0.171039 | 1335649 |
| 1741044900 | 0.1724 | -0.0126 | -6.81 | 0.1879 | 0.1899 | 0.1724 | 858458 |
| 1740785700 | 0.185 | -0.0019 | -1.02 | 0.1850999 | 0.192431 | 0.1807 | 605198 |
| 1740699300 | 0.1869 | -0.0083 | -4.25 | 0.2 | 0.2 | 0.1854 | 667329 |
| 1740612900 | 0.1952 | 0.005099 | 2.68 | 0.1850999 | 0.196 | 0.185 | 585736 |
| 1740526500 | 0.190101 | -0.009899 | -4.95 | 0.1978 | 0.1979 | 0.181 | 914683 |
| 1740440100 | 0.2 | -0.0077 | -3.71 | 0.208 | 0.208 | 0.18 | 1584448 |
| 1740180900 | 0.2077 | -0.0049 | -2.30 | 0.2084 | 0.2237 | 0.2021 | 1918860 |
| 1740094500 | 0.2126 | 0.0066 | 3.20 | 0.193 | 0.2345 | 0.193 | 4295933 |
| 1740008100 | 0.206 | -0.0717 | -25.82 | 0.2678 | 0.2678 | 0.2 | 7067444 |
| 1739921700 | 0.2777 | 0.0733 | 35.86 | 0.21 | 0.3123 | 0.201 | 19653278 |
| 1739576100 | 0.2044 | 0.0125001 | 6.51 | 0.1967 | 0.2079 | 0.1928999 | 1091054 |
| 1739489700 | 0.1918999 | 0.0013999 | 0.73 | 0.1938 | 0.1993 | 0.1888 | 441683 |
| 1739403300 | 0.1905 | -0.0094 | -4.70 | 0.1944 | 0.1996 | 0.189149 | 579730 |
| 1739316900 | 0.1999 | 0.0079 | 4.11 | 0.185 | 0.2015 | 0.185 | 575917 |
| 1739230500 | 0.192 | -0.0012 | -0.62 | 0.1901 | 0.1932 | 0.181 | 431443 |
| 1738971300 | 0.1932 | 0 | 0.00 | 0.1901 | 0.2095 | 0.1901 | 807907 |
| 1738884900 | 0.1932 | 0.006 | 3.21 | 0.1839 | 0.2023 | 0.1796 | 831828 |
| 1738798500 | 0.1872 | -0.0112 | -5.65 | 0.199 | 0.199 | 0.18 | 1068379 |
| 1738712100 | 0.1984 | -0.0116 | -5.52 | 0.2037 | 0.2096 | 0.1899 | 722950 |
| 1738625700 | 0.21 | -0.0056 | -2.60 | 0.2 | 0.21 | 0.1938 | 452096 |
| 1738366500 | 0.2156 | 0.0037 | 1.75 | 0.21 | 0.22 | 0.2015 | 679597 |
| 1738280100 | 0.2119 | 0.003 | 1.44 | 0.226 | 0.226 | 0.2054999 | 298105 |
| 1738193700 | 0.2089 | -0.0071 | -3.29 | 0.2346 | 0.2346 | 0.1966 | 902117 |
| 1738107300 | 0.216 | 0.0032 | 1.50 | 0.22 | 0.2299 | 0.2116 | 530797 |
| 1738020900 | 0.2128 | -0.0168 | -7.32 | 0.2244 | 0.2279 | 0.2049999 | 749655 |
| 1737761700 | 0.2296 | -0.0092 | -3.85 | 0.229 | 0.24199 | 0.229 | 759382 |
| 1737675300 | 0.2388 | 0 | 0.00 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1737588900 | 0.2388 | -0.0262 | -9.89 | 0.254 | 0.254 | 0.2261 | 816968 |
| 1737502500 | 0.265 | 0.038 | 16.74 | 0.24 | 0.275 | 0.222 | 2816983 |
| 1737156900 | 0.227 | 0.003 | 1.34 | 0.24 | 0.240599 | 0.2248 | 454254 |
| 1737070500 | 0.224 | -0.003099 | -1.36 | 0.24 | 0.24 | 0.222 | 557861 |
| 1736984100 | 0.227099 | 0.006599 | 2.99 | 0.22 | 0.2299 | 0.215 | 574888 |
| 1736897700 | 0.2205 | 0.0055 | 2.56 | 0.226 | 0.227 | 0.2131 | 516373 |
| 1736811300 | 0.215 | -0.0044 | -2.01 | 0.2152 | 0.2329 | 0.20751 | 676557 |
| 1736552100 | 0.2194 | -0.0175 | -7.39 | 0.2287 | 0.2301 | 0.2133 | 756242 |
| 1736379300 | 0.2369 | -0.0162 | -6.40 | 0.2531 | 0.2562 | 0.2315 | 949914 |
| 1736292900 | 0.2531 | -0.0067 | -2.58 | 0.2653 | 0.2653 | 0.2503 | 792201 |
| 1736206500 | 0.2597999 | -0.0092 | -3.42 | 0.27 | 0.27 | 0.255 | 969931 |
| 1735947300 | 0.269 | 0.0014 | 0.52 | 0.2747 | 0.2747 | 0.2401 | 1201351 |
| 1735860900 | 0.2676 | -0.0088 | -3.18 | 0.2708 | 0.276 | 0.2601 | 1336931 |
| 1735688100 | 0.2764 | -0.0046 | -1.64 | 0.2849999 | 0.2887 | 0.26 | 2136768 |
| 1735601700 | 0.281 | 0.0432 | 18.17 | 0.2448 | 0.2849999 | 0.227 | 4333044 |
| 1735342500 | 0.2378 | -0.009 | -3.65 | 0.245 | 0.2492 | 0.231 | 2034698 |
| 1735256100 | 0.2468 | 0.0318 | 14.79 | 0.2141 | 0.25 | 0.2071 | 3906978 |
| 1735077840 | 0.215 | 0.0139 | 6.91 | 0.21 | 0.2195 | 0.1928 | 1362094 |
| 1734996900 | 0.2011 | 0.0084 | 4.36 | 0.19 | 0.2098 | 0.19 | 940421 |
| 1734737700 | 0.1927 | -0.0016 | -0.82 | 0.1932 | 0.2022 | 0.19 | 1379787 |
| 1734651300 | 0.1943 | 0.0003 | 0.15 | 0.1989 | 0.2 | 0.182 | 1619090 |
| 1734564900 | 0.194 | -0.026 | -11.82 | 0.2113 | 0.21544 | 0.1908 | 2002810 |
| 1734478500 | 0.22 | -0.0012 | -0.54 | 0.2151 | 0.23 | 0.215 | 1119067 |
| 1734392100 | 0.2212 | -0.0038 | -1.69 | 0.2256 | 0.2355 | 0.2111 | 1223446 |
| 1734132900 | 0.225 | -0.019 | -7.79 | 0.247 | 0.2473 | 0.2202 | 997879 |
| 1734046500 | 0.244 | 0.0033 | 1.37 | 0.2455 | 0.249 | 0.2424 | 537748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
