We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0714285714286 | 0.14 | 0.158 | 0.1324 | 13249201 | 0.14647347 | CS |
| 4 | -0.1387 | -49.7489239598 | 0.2788 | 0.3 | 0.125 | 11401715 | 0.1811576 | CS |
| 12 | -0.0699 | -33.2857142857 | 0.21 | 0.3123 | 0.125 | 4924600 | 0.18934083 | CS |
| 26 | -7.4599 | -98.1565789474 | 7.6 | 7.88 | 0.125 | 6040541 | 0.39102514 | CS |
| 52 | -1.7499 | -92.5873015873 | 1.89 | 13.5 | 0.125 | 3807907 | 1.69835461 | CS |
| 156 | -4.8599 | -97.198 | 5 | 13.5 | 0.125 | 3910427 | 1.77719498 | CS |
| 260 | -4.8599 | -97.198 | 5 | 13.5 | 0.125 | 3910427 | 1.77719498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.1436 | -0.0005 | -0.35 | 0.1393 | 0.144899 | 0.1392 | 1995618 |
| 1745534100 | 0.1441 | -0.0065 | -4.32 | 0.147 | 0.15 | 0.1324 | 24856590 |
| 1745447700 | 0.1506 | 0.0106 | 7.57 | 0.1424 | 0.158 | 0.1359 | 22924875 |
| 1745361300 | 0.14 | 0.0032 | 2.34 | 0.1345 | 0.1575 | 0.1345 | 4510089 |
| 1745274900 | 0.1368 | -0.0048 | -3.39 | 0.14 | 0.1406 | 0.1334 | 675239 |
| 1744929300 | 0.1416 | 0.0036 | 2.61 | 0.1413 | 0.145999 | 0.1366 | 712208 |
| 1744842900 | 0.138 | -0.012 | -8.00 | 0.15 | 0.1532 | 0.136 | 995241 |
| 1744756500 | 0.15 | 0.0116 | 8.38 | 0.1366 | 0.15 | 0.1332 | 1412470 |
| 1744670100 | 0.1384 | 0.0045 | 3.36 | 0.1419999 | 0.1419999 | 0.1346999 | 968058 |
| 1744410900 | 0.1339 | -0.004567 | -3.30 | 0.1424999 | 0.1428 | 0.1312 | 763907 |
| 1744324500 | 0.138467 | -0.005033 | -3.51 | 0.1411 | 0.1518 | 0.1355 | 1050086 |
| 1744238100 | 0.1435 | 0.0047 | 3.39 | 0.1446 | 0.1467 | 0.1306 | 1132598 |
| 1744151700 | 0.1388 | -0.0019 | -1.35 | 0.147 | 0.149 | 0.133 | 824812 |
| 1744065300 | 0.1407 | -0.0095 | -6.32 | 0.125 | 0.1555 | 0.125 | 1451478 |
| 1743806100 | 0.1502 | 0.0056 | 3.87 | 0.155 | 0.156 | 0.1399 | 1566713 |
| 1743719700 | 0.1446 | -0.0049 | -3.28 | 0.14 | 0.1563 | 0.133 | 2459613 |
| 1743633300 | 0.1495 | -0.0073 | -4.66 | 0.15 | 0.1565 | 0.1324 | 2009062 |
| 1743546900 | 0.1568 | -0.0047 | -2.91 | 0.153 | 0.165 | 0.1524 | 2567828 |
| 1743460500 | 0.1615 | -0.0385 | -19.25 | 0.16 | 0.1767 | 0.1516 | 7123580 |
| 1743201300 | 0.2 | 0.0172 | 9.41 | 0.2788 | 0.3 | 0.183 | 138718857 |
| 1743114900 | 0.1828 | 0.0219001 | 13.61 | 0.1589 | 0.185 | 0.1516 | 11629214 |
| 1743028500 | 0.1608999 | -0.0034 | -2.07 | 0.1622 | 0.1646 | 0.1601 | 560355 |
| 1742942100 | 0.1643 | 0.0022 | 1.36 | 0.1612 | 0.165 | 0.16 | 283066 |
| 1742855700 | 0.1621 | -0.0032 | -1.94 | 0.1655 | 0.1666 | 0.161 | 314878 |
| 1742596500 | 0.1653 | -0.007 | -4.06 | 0.1705 | 0.1724999 | 0.164 | 325556 |
| 1742510100 | 0.1723 | 0.007 | 4.23 | 0.1654 | 0.1745 | 0.1576 | 497129 |
| 1742423700 | 0.1653 | 0.005 | 3.12 | 0.162 | 0.1665 | 0.16 | 535643 |
| 1742337300 | 0.1603 | -0.0006 | -0.37 | 0.1632 | 0.1636 | 0.1564 | 386571 |
| 1742250900 | 0.1608999 | 0.0005999 | 0.37 | 0.1645 | 0.166 | 0.158 | 559274 |
| 1741991700 | 0.1603 | -0.0053 | -3.20 | 0.169 | 0.169 | 0.16 | 524352 |
| 1741905300 | 0.1656 | -0.0021 | -1.25 | 0.165 | 0.17065 | 0.1635 | 230773 |
| 1741818900 | 0.1676999 | 0.0028999 | 1.76 | 0.161 | 0.1709 | 0.161 | 551573 |
| 1741732500 | 0.1648 | -0.0077 | -4.46 | 0.1649 | 0.1743 | 0.1572 | 1250023 |
| 1741646100 | 0.1724999 | -0.0101 | -5.53 | 0.1793009 | 0.181 | 0.1712 | 568952 |
| 1741390500 | 0.1826 | 0.0035 | 1.95 | 0.1809 | 0.187 | 0.1755 | 599569 |
| 1741304100 | 0.1791 | 0.0072 | 4.19 | 0.176449 | 0.1888 | 0.1719999 | 1308833 |
| 1741217700 | 0.1719 | -0.008 | -4.45 | 0.1799 | 0.18 | 0.1702 | 989566 |
| 1741131300 | 0.1799 | 0.0075 | 4.35 | 0.1729999 | 0.1863 | 0.171039 | 1335649 |
| 1741044900 | 0.1724 | -0.0126 | -6.81 | 0.1879 | 0.1899 | 0.1724 | 858458 |
| 1740785700 | 0.185 | -0.0019 | -1.02 | 0.1850999 | 0.192431 | 0.1807 | 605198 |
| 1740699300 | 0.1869 | -0.0083 | -4.25 | 0.2 | 0.2 | 0.1854 | 667329 |
| 1740612900 | 0.1952 | 0.005099 | 2.68 | 0.1850999 | 0.196 | 0.185 | 585736 |
| 1740526500 | 0.190101 | -0.009899 | -4.95 | 0.1978 | 0.1979 | 0.181 | 914683 |
| 1740440100 | 0.2 | -0.0077 | -3.71 | 0.208 | 0.208 | 0.18 | 1584448 |
| 1740180900 | 0.2077 | -0.0049 | -2.30 | 0.2084 | 0.2237 | 0.2021 | 1918860 |
| 1740094500 | 0.2126 | 0.0066 | 3.20 | 0.193 | 0.2345 | 0.193 | 4295933 |
| 1740008100 | 0.206 | -0.0717 | -25.82 | 0.2678 | 0.2678 | 0.2 | 7067444 |
| 1739921700 | 0.2777 | 0.0733 | 35.86 | 0.21 | 0.3123 | 0.201 | 19653278 |
| 1739576100 | 0.2044 | 0.0125001 | 6.51 | 0.1967 | 0.2079 | 0.1928999 | 1091054 |
| 1739489700 | 0.1918999 | 0.0013999 | 0.73 | 0.1938 | 0.1993 | 0.1888 | 441683 |
| 1739403300 | 0.1905 | -0.0094 | -4.70 | 0.1944 | 0.1996 | 0.189149 | 579730 |
| 1739316900 | 0.1999 | 0.0079 | 4.11 | 0.185 | 0.2015 | 0.185 | 575917 |
| 1739230500 | 0.192 | -0.0012 | -0.62 | 0.1901 | 0.1932 | 0.181 | 431443 |
| 1738971300 | 0.1932 | 0 | 0.00 | 0.1901 | 0.2095 | 0.1901 | 807907 |
| 1738884900 | 0.1932 | 0.006 | 3.21 | 0.1839 | 0.2023 | 0.1796 | 831828 |
| 1738798500 | 0.1872 | -0.0112 | -5.65 | 0.199 | 0.199 | 0.18 | 1068379 |
| 1738712100 | 0.1984 | -0.0116 | -5.52 | 0.2037 | 0.2096 | 0.1899 | 722950 |
| 1738625700 | 0.21 | -0.0056 | -2.60 | 0.2 | 0.21 | 0.1938 | 452096 |
| 1738366500 | 0.2156 | 0.0037 | 1.75 | 0.21 | 0.22 | 0.2015 | 679597 |
| 1738280100 | 0.2119 | 0.003 | 1.44 | 0.226 | 0.226 | 0.2054999 | 298105 |
| 1738193700 | 0.2089 | -0.0071 | -3.29 | 0.2346 | 0.2346 | 0.1966 | 902117 |
| 1738107300 | 0.216 | 0.0032 | 1.50 | 0.22 | 0.2299 | 0.2116 | 530797 |
| 1738020900 | 0.2128 | -0.0168 | -7.32 | 0.2244 | 0.2279 | 0.2049999 | 749655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
