Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twin Disc Inc | TWIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 04:11:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 |
TWIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.50 | -0.25 | -1.59% | 15.73 | 16.1217 | 15.44 | 34,767 |
| May 06 2024 | 15.75 | -0.33 | -2.05% | 15.92 | 16.036 | 15.5487 | 38,866 |
| May 03 2024 | 16.08 | 0.74 | 4.82% | 15.35 | 16.11 | 15.29 | 20,882 |
| May 02 2024 | 15.34 | 0.14 | 0.92% | 15.21 | 15.45 | 15.09 | 30,934 |
| May 01 2024 | 15.20 | -0.88 | -5.47% | 15.84 | 15.84 | 15.20 | 21,053 |
| Apr 30 2024 | 16.08 | -0.25 | -1.53% | 16.31 | 16.68 | 15.675 | 21,430 |
| Apr 29 2024 | 16.33 | -0.23 | -1.39% | 16.77 | 16.895 | 16.25 | 23,774 |
| Apr 26 2024 | 16.56 | -0.18 | -1.08% | 16.72 | 16.73 | 16.3246 | 12,485 |
| Apr 25 2024 | 16.74 | 0.24 | 1.45% | 16.45 | 16.74 | 16.35 | 28,143 |
| Apr 24 2024 | 16.50 | -0.04 | -0.24% | 16.34 | 16.89 | 16.30 | 43,184 |
| Apr 23 2024 | 16.54 | 0.04 | 0.24% | 16.34 | 16.7999 | 16.30 | 23,282 |
| Apr 22 2024 | 16.50 | -0.23 | -1.37% | 16.84 | 17.07 | 16.31 | 27,218 |
| Apr 19 2024 | 16.73 | -0.03 | -0.18% | 16.54 | 16.75 | 16.305 | 16,135 |
| Apr 18 2024 | 16.76 | -0.13 | -0.77% | 17.08 | 17.12 | 16.4353 | 32,829 |
| Apr 17 2024 | 16.89 | -0.32 | -1.86% | 17.43 | 17.50 | 16.82 | 42,751 |
| Apr 16 2024 | 17.21 | 0.36 | 2.14% | 16.85 | 17.37 | 16.40 | 35,199 |
| Apr 15 2024 | 16.85 | 0.33 | 2.00% | 16.77 | 16.95 | 16.44 | 31,710 |
| Apr 12 2024 | 16.52 | -0.53 | -3.11% | 16.66 | 17.13 | 16.41 | 31,129 |
| Apr 11 2024 | 17.05 | 0.00 | 0.00% | 17.26 | 17.40 | 16.86 | 57,491 |
| Apr 10 2024 | 17.05 | -0.80 | -4.48% | 17.44 | 17.9287 | 16.87 | 46,869 |
| Apr 09 2024 | 17.85 | 0.60 | 3.48% | 17.39 | 17.92 | 16.7886 | 32,805 |
| Apr 08 2024 | 17.25 | -0.34 | -1.93% | 17.75 | 17.9951 | 17.25 | 31,822 |
