Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Twelve Seas Investment Company II | TWLV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 |
TWLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.72 | 10.72 | 10.71 | 10.72 | 281 | 0.00 | 0.00% |
1 Month | 10.66 | 10.77 | 10.61 | 10.72 | 2,128 | 0.06 | 0.56% |
3 Months | 11.46 | 11.46 | 10.55 | 10.71 | 6,124 | -0.74 | -6.46% |
6 Months | 10.47 | 11.85 | 10.02 | 10.62 | 7,723 | 0.25 | 2.39% |
1 Year | 10.25 | 11.85 | 10.02 | 10.46 | 10,389 | 0.47 | 4.59% |
3 Years | 9.70 | 11.85 | 9.61 | 9.96 | 53,984 | 1.02 | 10.52% |
5 Years | 10.00 | 11.85 | 9.61 | 9.96 | 53,689 | 0.72 | 7.20% |
TWLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 114 |
May 02 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.72 | 10.72 | 1,310 |
May 01 2024 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 63 |
Apr 30 2024 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 19 |
Apr 29 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 2 |
Apr 26 2024 | 10.71 | 0.00 | 0.00% | 10.72 | 10.72 | 10.71 | 11 |
Apr 25 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
Apr 24 2024 | 10.71 | -0.04 | -0.37% | 10.75 | 10.75 | 10.67 | 11,233 |
Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.77 | 10.75 | 59 |
Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.68 | 10.75 | 10.68 | 3 |
Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 20 |
Apr 18 2024 | 10.75 | 0.03 | 0.28% | 10.72 | 10.75 | 10.72 | 6,184 |
Apr 17 2024 | 10.72 | -0.02 | -0.19% | 10.74 | 10.75 | 10.72 | 5,861 |
Apr 16 2024 | 10.74 | 0.04 | 0.37% | 10.70 | 10.74 | 10.70 | 875 |
Apr 15 2024 | 10.70 | -0.05 | -0.47% | 10.70 | 10.70 | 10.70 | 457 |
Apr 12 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.75 | 10.72 | 1 |
Apr 11 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 16 |
Apr 10 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Apr 09 2024 | 10.75 | 0.09 | 0.84% | 10.67 | 10.75 | 10.67 | 3,948 |
Apr 08 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.69 | 10.61 | 6,108 |
Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |