Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TherapeuticsMD Inc | TXMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.79% | 1.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.90 | 1.84 | 1.92 | 1.88 | 1.895 |
TXMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.95 | 1.84 | 1.88 | 14,012 | 0.01 | 0.53% |
| 1 Month | 2.26 | 2.34 | 1.84 | 2.01 | 23,051 | -0.38 | -16.81% |
| 3 Months | 2.23 | 2.75 | 1.84 | 2.23 | 23,165 | -0.35 | -15.70% |
| 6 Months | 2.20 | 3.07 | 1.84 | 2.29 | 22,403 | -0.32 | -14.55% |
| 1 Year | 3.72 | 4.725 | 1.84 | 3.06 | 23,940 | -1.84 | -49.46% |
| 3 Years | 1.20 | 11.69 | 0.1503 | 1.04 | 2,278,352 | 0.68 | 56.67% |
| 5 Years | 4.34 | 11.69 | 0.1503 | 1.54 | 3,589,787 | -2.46 | -56.68% |
TXMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.88 | -0.02 | -0.79% | 1.90 | 1.92 | 1.84 | 24,255 |
| May 02 2024 | 1.895 | 0.01 | 0.53% | 1.87 | 1.92 | 1.87 | 7,135 |
| May 01 2024 | 1.885 | 0.01 | 0.27% | 1.89 | 1.9095 | 1.8535 | 9,225 |
| Apr 30 2024 | 1.88 | -0.01 | -0.53% | 1.91 | 1.95 | 1.85 | 15,717 |
| Apr 29 2024 | 1.89 | 0.03 | 1.61% | 1.88 | 1.93 | 1.86 | 31,769 |
| Apr 26 2024 | 1.86 | -0.01 | -0.53% | 1.87 | 1.90 | 1.86 | 6,212 |
| Apr 25 2024 | 1.87 | -0.05 | -2.60% | 1.88 | 1.91 | 1.87 | 10,588 |
| Apr 24 2024 | 1.92 | 0.04 | 2.13% | 1.89 | 1.93 | 1.86 | 14,846 |
| Apr 23 2024 | 1.88 | 0.00 | 0.00% | 1.89 | 1.89 | 1.86 | 20,700 |
| Apr 22 2024 | 1.88 | 0.02 | 1.08% | 1.87 | 1.93 | 1.86 | 18,978 |
| Apr 19 2024 | 1.86 | -0.03 | -1.59% | 1.90 | 1.982 | 1.86 | 10,322 |
| Apr 18 2024 | 1.89 | 0.00 | 0.00% | 1.96 | 1.9897 | 1.8801 | 5,718 |
| Apr 17 2024 | 1.89 | -0.01 | -0.53% | 1.95 | 2.0225 | 1.88 | 29,029 |
| Apr 16 2024 | 1.90 | -0.05 | -2.56% | 1.9508 | 2.01 | 1.90 | 16,712 |
| Apr 15 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 2.05 | 1.95 | 38,138 |
| Apr 12 2024 | 1.9899 | -0.09 | -4.33% | 2.08 | 2.08 | 1.96 | 32,009 |
| Apr 11 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.11 | 2.05 | 28,114 |
| Apr 10 2024 | 2.11 | -0.04 | -1.86% | 2.21 | 2.21 | 2.074 | 18,407 |
| Apr 09 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.34 | 2.03 | 88,564 |
| Apr 08 2024 | 2.16 | -0.05 | -2.04% | 2.15 | 2.24 | 2.15 | 45,965 |
| Apr 05 2024 | 2.205 | -0.04 | -1.56% | 2.26 | 2.26 | 2.205 | 12,866 |
| Apr 04 2024 | 2.24 | 0.02 | 0.67% | 2.25 | 2.28 | 2.2247 | 53,821 |
