Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Roadhouse Inc | TXRH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 4.43% | 164.90 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.10 | 162.40 | 170.39 | 163.61 | 157.90 |
TXRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.94 | 170.39 | 154.65 | 158.40 | 1,146,620 | 8.96 | 5.75% |
| 1 Month | 148.80 | 170.39 | 146.75 | 153.92 | 832,181 | 16.10 | 10.82% |
| 3 Months | 135.39 | 170.39 | 130.15 | 150.03 | 821,036 | 29.51 | 21.80% |
| 6 Months | 102.98 | 170.39 | 101.73 | 132.57 | 813,135 | 61.92 | 60.13% |
| 1 Year | 113.26 | 170.39 | 91.06 | 117.39 | 932,133 | 51.64 | 45.59% |
| 3 Years | 108.11 | 170.39 | 68.58 | 99.42 | 933,295 | 56.79 | 52.53% |
| 5 Years | 53.30 | 170.39 | 25.15 | 82.27 | 975,290 | 111.60 | 209.38% |
TXRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 163.61 | 5.71 | 3.62% | 170.10 | 170.39 | 162.40 | 1,640,186 |
| May 02 2024 | 157.90 | 0.84 | 0.53% | 157.82 | 158.06 | 154.75 | 1,156,521 |
| May 01 2024 | 157.06 | -3.72 | -2.31% | 160.24 | 160.4343 | 154.65 | 1,390,747 |
| Apr 30 2024 | 160.78 | 1.57 | 0.99% | 159.06 | 161.58 | 158.40 | 916,313 |
| Apr 29 2024 | 159.21 | 1.75 | 1.11% | 159.11 | 160.52 | 157.79 | 1,376,657 |
| Apr 26 2024 | 157.46 | 0.59 | 0.38% | 155.94 | 158.45 | 155.90 | 892,862 |
| Apr 25 2024 | 156.87 | 0.11 | 0.07% | 155.87 | 159.31 | 154.34 | 839,334 |
| Apr 24 2024 | 156.76 | -0.11 | -0.07% | 157.51 | 158.5421 | 156.62 | 723,020 |
| Apr 23 2024 | 156.87 | 3.81 | 2.49% | 154.31 | 157.05 | 154.595 | 821,284 |
| Apr 22 2024 | 153.06 | 2.33 | 1.55% | 151.51 | 153.425 | 151.04 | 1,008,968 |
| Apr 19 2024 | 150.73 | 0.27 | 0.18% | 149.96 | 151.63 | 149.29 | 656,872 |
| Apr 18 2024 | 150.46 | 1.07 | 0.72% | 150.18 | 152.78 | 149.44 | 796,282 |
| Apr 17 2024 | 149.39 | -1.43 | -0.95% | 151.61 | 152.21 | 148.81 | 819,545 |
| Apr 16 2024 | 150.82 | 2.10 | 1.41% | 148.72 | 151.05 | 146.79 | 657,972 |
| Apr 15 2024 | 148.72 | 0.09 | 0.06% | 149.31 | 150.29 | 148.45 | 691,493 |
| Apr 12 2024 | 148.63 | -0.34 | -0.23% | 148.61 | 149.25 | 147.01 | 641,497 |
| Apr 11 2024 | 148.97 | -0.44 | -0.29% | 149.85 | 149.965 | 147.88 | 476,802 |
| Apr 10 2024 | 149.41 | 0.15 | 0.10% | 147.37 | 149.94 | 146.75 | 827,075 |
| Apr 09 2024 | 149.26 | -0.93 | -0.62% | 150.25 | 151.14 | 147.34 | 611,859 |
| Apr 08 2024 | 150.19 | 0.20 | 0.13% | 149.82 | 151.10 | 149.70 | 583,516 |
| Apr 05 2024 | 149.99 | 1.72 | 1.16% | 148.80 | 152.11 | 148.40 | 822,745 |
| Apr 04 2024 | 148.27 | -4.44 | -2.91% | 153.56 | 153.82 | 148.22 | 839,062 |
