We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -3.17297850563 | 29.31 | 29.3184 | 28.38 | 565 | 29.01966236 | SP |
| 4 | -0.09 | -0.31612223393 | 28.47 | 30.21 | 28.38 | 244 | 29.20669955 | SP |
| 12 | 0.57 | 2.04962243797 | 27.81 | 30.21 | 26.7535 | 333 | 28.17271026 | SP |
| 26 | 2.71 | 10.5570705103 | 25.67 | 30.21 | 24.6669 | 449 | 26.90685018 | SP |
| 52 | 3.37 | 13.4746101559 | 25.01 | 30.21 | 23.12 | 2390 | 23.95266984 | SP |
| 156 | 3.37 | 13.4746101559 | 25.01 | 30.21 | 23.12 | 2390 | 23.95266984 | SP |
| 260 | 3.37 | 13.4746101559 | 25.01 | 30.21 | 23.12 | 2390 | 23.95266984 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 28.38 | -0.41 | -1.42 | 28.4 | 28.4 | 28.38 | 208 |
| 1734392100 | 28.79 | -0.01 | -0.02 | 29.09 | 29.09 | 28.79 | 865 |
| 1734132900 | 28.7963 | -0.19 | -0.67 | 28.84 | 28.84 | 28.7963 | 319 |
| 1734046500 | 28.99 | -0.32 | -1.08 | 29.3 | 29.3 | 28.99 | 26 |
| 1733960100 | 29.3062 | 0.16 | 0.54 | 29.31 | 29.3184 | 29.2 | 1409 |
| 1733873700 | 29.15 | 0.04 | 0.14 | 29 | 29.15 | 29 | 148 |
| 1733787300 | 29.11 | -0.19 | -0.63 | 29.4 | 29.4 | 29.11 | 70 |
| 1733528100 | 29.295 | -0.19 | -0.63 | 29.73 | 29.73 | 29.295 | 44 |
| 1733441700 | 29.48 | -0.13 | -0.44 | 29.93 | 29.93 | 29.38 | 988 |
| 1733355300 | 29.61 | -0.14 | -0.47 | 29.65 | 29.68 | 29.61 | 275 |
| 1733268900 | 29.75 | 0.02 | 0.07 | 29.99 | 29.99 | 29.75 | 29 |
| 1733182500 | 29.73 | -0.06 | -0.19 | 29.62 | 29.73 | 29.62 | 56 |
| 1732917840 | 29.7858 | 0.1 | 0.34 | 29.7858 | 29.7858 | 29.7858 | 1 |
| 1732750500 | 29.6841 | -0.02 | -0.05 | 29.6841 | 29.6841 | 29.6841 | 36 |
| 1732664100 | 29.7 | -0.19 | -0.64 | 30.08 | 30.08 | 29.65 | 138 |
| 1732577700 | 29.89 | 0.26 | 0.87 | 30.21 | 30.21 | 29.89 | 24 |
| 1732318500 | 29.6332 | 0.42 | 1.45 | 29.55 | 29.6332 | 29.55 | 80 |
| 1732232100 | 29.21 | 0.73 | 2.55 | 28.91 | 29.21 | 28.91 | 5 |
| 1732145700 | 28.4829 | 0.05 | 0.19 | 28.47 | 28.4829 | 28.47 | 78 |
| 1732059300 | 28.43 | 0.06 | 0.20 | 27.92 | 28.43 | 27.92 | 689 |
| 1731972900 | 28.3744 | 0.28 | 1.00 | 28.38 | 28.38 | 28.3744 | 382 |
| 1731713700 | 28.0921 | -0.36 | -1.27 | 28.33 | 28.33 | 28.0921 | 205 |
| 1731627300 | 28.4523 | -0.37 | -1.30 | 28.49 | 28.49 | 28.4523 | 80 |
| 1731540900 | 28.8263 | -0.26 | -0.91 | 29.03 | 29.03 | 28.8263 | 1194 |
| 1731454500 | 29.09 | -0.37 | -1.27 | 29.73 | 29.73 | 29.09 | 146 |
| 1731368100 | 29.4647 | 0.24 | 0.81 | 29.495 | 29.495 | 29.4647 | 149 |
| 1731108900 | 29.2268 | -0.05 | -0.18 | 29.36 | 29.36 | 29.2268 | 76 |
| 1731022500 | 29.2785 | -0.06 | -0.21 | 29.66 | 29.66 | 29.2785 | 234 |
| 1730936100 | 29.3394 | 1.73 | 6.26 | 29.03 | 29.3394 | 28.935 | 1738 |
| 1730849700 | 27.6113 | 0.67 | 2.47 | 27.14 | 27.63 | 27.14 | 41 |
| 1730763300 | 26.9458 | 0.19 | 0.72 | 27 | 27 | 26.9458 | 188 |
| 1730500500 | 26.7535 | -0.21 | -0.78 | 27 | 27 | 26.7535 | 610 |
| 1730414100 | 26.9646 | -0.35 | -1.26 | 27.31 | 27.31 | 26.9646 | 577 |
| 1730327700 | 27.31 | 0.22 | 0.81 | 27.32 | 27.3307 | 27.31 | 104 |
| 1730241300 | 27.0898 | -0.1 | -0.37 | 27.0898 | 27.0898 | 27.0898 | 104 |
| 1730154900 | 27.1897 | 0.2 | 0.76 | 27.2 | 27.23 | 27.1897 | 94 |
| 1729895700 | 26.985 | -0.09 | -0.31 | 26.98 | 26.985 | 26.98 | 95 |
| 1729809300 | 27.07 | -0.02 | -0.07 | 27.39 | 27.39 | 27.06 | 47 |
| 1729722900 | 27.0883 | -0.23 | -0.85 | 26.98 | 27.0883 | 26.98 | 545 |
| 1729636500 | 27.321 | -0.2 | -0.72 | 27.3288 | 27.38 | 27.29 | 1252 |
| 1729550100 | 27.52 | -0.36 | -1.30 | 28 | 28 | 27.52 | 193 |
| 1729290900 | 27.8824 | -0.17 | -0.60 | 28.03 | 28.03 | 27.8824 | 625 |
| 1729204500 | 28.05 | 0.08 | 0.30 | 28.34 | 28.34 | 28.05 | 546 |
| 1729118100 | 27.9665 | 0.34 | 1.22 | 27.9665 | 27.9665 | 27.9665 | 33 |
| 1729031700 | 27.63 | -0.12 | -0.43 | 27.94 | 27.94 | 27.63 | 80 |
| 1728945300 | 27.7498 | 0.16 | 0.58 | 27.86 | 27.86 | 27.6808 | 115 |
| 1728686100 | 27.59 | 0.49 | 1.81 | 26.98 | 27.59 | 26.98 | 362 |
| 1728599700 | 27.1 | -0.08 | -0.30 | 27.28 | 27.28 | 27.03 | 1126 |
| 1728513300 | 27.1818 | 0.08 | 0.30 | 27.16 | 27.1818 | 27.16 | 22 |
| 1728426900 | 27.1006 | -0.09 | -0.33 | 27.17 | 27.17 | 27.07 | 200 |
| 1728340500 | 27.19 | -0.21 | -0.75 | 27.5 | 27.5 | 27.19 | 478 |
| 1728081300 | 27.3967 | 0.35 | 1.28 | 27.3967 | 27.3967 | 27.3967 | 0 |
| 1727994900 | 27.05 | -0.14 | -0.51 | 27.28 | 27.28 | 26.98 | 369 |
| 1727908500 | 27.19 | -0.08 | -0.29 | 27.39 | 27.39 | 27.19 | 194 |
| 1727822100 | 27.27 | -0.22 | -0.80 | 27.6 | 27.6 | 27.27 | 328 |
| 1727735700 | 27.4886 | 0.14 | 0.51 | 27.4247 | 27.54 | 27.4247 | 1587 |
| 1727476500 | 27.35 | 0.12 | 0.46 | 27.44 | 27.44 | 27.35 | 42 |
| 1727390100 | 27.2257 | 0 | 0.01 | 27.44 | 27.44 | 27.18 | 103 |
| 1727303700 | 27.2222 | -0.38 | -1.37 | 27.81 | 27.81 | 27.21 | 135 |
| 1727217300 | 27.6 | -0.07 | -0.26 | 27.44 | 27.6201 | 27.44 | 111 |
| 1727130900 | 27.6726 | 0.08 | 0.29 | 27.6726 | 27.6726 | 27.6726 | 21 |
| 1726871700 | 27.5938 | -0.28 | -0.99 | 27.5938 | 27.5938 | 27.5938 | 0 |
| 1726785300 | 27.8688 | 0.53 | 1.94 | 27.82 | 27.8688 | 27.6 | 4991 |
| 1726698900 | 27.3375 | 0.04 | 0.15 | 27.61 | 27.7325 | 27.3375 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
