We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.1101 | 25.46 | 25.03 | 1408 | 25.2085337 | SP |
| 4 | 0 | 0 | 26.2102 | 26.95 | 25.03 | 1157 | 25.60921848 | SP |
| 12 | 0 | 0 | 24.9 | 26.95 | 23.7123 | 1196 | 25.26202627 | SP |
| 26 | 0 | 0 | 25.59 | 26.95 | 23.12 | 4411 | 23.65069171 | SP |
| 52 | 0 | 0 | 25.01 | 26.95 | 23.12 | 4312 | 23.66690952 | SP |
| 156 | 0 | 0 | 25.01 | 26.95 | 23.12 | 4312 | 23.66690952 | SP |
| 260 | 0 | 0 | 25.01 | 26.95 | 23.12 | 4312 | 23.66690952 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 25.2501 | 0 | 0.00 | 25.2501 | 25.2501 | 25.2501 | 0 |
| 1719527700 | 25.2501 | 0.05 | 0.20 | 25.23 | 25.2501 | 25.23 | 16 |
| 1719441300 | 25.1997 | 0 | 0.02 | 25.03 | 25.1997 | 25.03 | 95 |
| 1719354900 | 25.195 | -0.22 | -0.87 | 25.1527 | 25.25 | 25.1527 | 5078 |
| 1719268500 | 25.415 | 0.19 | 0.76 | 25.31 | 25.46 | 25.31 | 222 |
| 1719009300 | 25.2227 | -0.01 | -0.03 | 25.1101 | 25.2227 | 25.11 | 1628 |
| 1718922900 | 25.23 | -0.11 | -0.44 | 25.4 | 25.4 | 25.23 | 2086 |
| 1718750100 | 25.3415 | -0.19 | -0.74 | 25.67 | 25.67 | 25.3415 | 610 |
| 1718663700 | 25.53 | 0.21 | 0.83 | 25.32 | 25.53 | 25.3 | 1871 |
| 1718404500 | 25.32 | -0.39 | -1.52 | 25.69 | 25.69 | 25.2999 | 226 |
| 1718318100 | 25.71 | -0.16 | -0.62 | 26.08 | 26.08 | 25.71 | 237 |
| 1718231700 | 25.87 | 0.27 | 1.05 | 26 | 26.224 | 25.87 | 426 |
| 1718145300 | 25.6 | 0 | 0.00 | 25.65 | 25.65 | 25.42 | 1863 |
| 1718058900 | 25.6 | -0.03 | -0.11 | 25.87 | 25.87 | 25.39 | 714 |
| 1717799700 | 25.6283 | -0.63 | -2.40 | 26.14 | 26.14 | 25.6283 | 926 |
| 1717713300 | 26.2576 | 0.29 | 1.11 | 25.968 | 26.2576 | 25.968 | 5817 |
| 1717626900 | 25.97 | 0.32 | 1.27 | 25.52 | 25.97 | 25.52 | 40 |
| 1717540500 | 25.645 | -0.41 | -1.55 | 25.645 | 25.645 | 25.645 | 3 |
| 1717454100 | 26.05 | -0.16 | -0.61 | 26.95 | 26.95 | 26.05 | 74 |
| 1717194900 | 26.2102 | 0.32 | 1.23 | 26.2102 | 26.2102 | 26.2102 | 68 |
| 1717108500 | 25.8922 | 0.23 | 0.89 | 25.84 | 26.04 | 25.78 | 10479 |
| 1717022100 | 25.6642 | -0.37 | -1.42 | 25.6201 | 25.73 | 25.6201 | 1102 |
| 1716935700 | 26.035 | 0.23 | 0.91 | 26.06 | 26.09 | 26.035 | 281 |
| 1716590100 | 25.8 | 0.21 | 0.81 | 25.52 | 25.8 | 25.52 | 716 |
| 1716503700 | 25.5922 | -0.34 | -1.30 | 25.86 | 25.86 | 25.5922 | 539 |
| 1716417300 | 25.9304 | -0.26 | -1.01 | 26.0767 | 26.0767 | 25.9304 | 1937 |
| 1716330900 | 26.1944 | -0.04 | -0.16 | 26.15 | 26.1944 | 26.15 | 110 |
| 1716244500 | 26.2356 | 0.18 | 0.71 | 26.29 | 26.29 | 26.2356 | 1410 |
| 1715985300 | 26.0507 | -0.16 | -0.62 | 26.04 | 26.0507 | 26.03 | 1319 |
| 1715898900 | 26.2134 | -0.23 | -0.86 | 26.44 | 26.44 | 26.2134 | 115 |
| 1715812500 | 26.44 | -0.26 | -0.97 | 26.81 | 26.81 | 26.23 | 3049 |
| 1715726100 | 26.7 | 0.83 | 3.19 | 26.69 | 26.7 | 26.69 | 29 |
| 1715639700 | 25.8734 | 0.38 | 1.50 | 25.78 | 26.01 | 25.78 | 333 |
| 1715380500 | 25.4922 | -0.29 | -1.13 | 25.8 | 25.8 | 25.455 | 3368 |
| 1715294100 | 25.7831 | 0.46 | 1.83 | 25.4 | 25.7831 | 25.4 | 880 |
| 1715207700 | 25.3187 | 0.06 | 0.25 | 25.3187 | 25.3187 | 25.3187 | 168 |
| 1715121300 | 25.2545 | 0.21 | 0.83 | 25.33 | 25.33 | 25.2545 | 111 |
| 1715034900 | 25.0474 | 0.22 | 0.87 | 25.0474 | 25.0474 | 25.0474 | 74 |
| 1714775700 | 24.8307 | 0.29 | 1.19 | 24.8307 | 24.8307 | 24.8307 | 70 |
| 1714689300 | 24.5378 | 0.24 | 1.00 | 24.5378 | 24.5378 | 24.5378 | 45 |
| 1714602900 | 24.2952 | -0.02 | -0.10 | 24.2952 | 24.2952 | 24.2952 | 50 |
| 1714516500 | 24.3193 | -0.42 | -1.70 | 24.3193 | 24.3193 | 24.3193 | 60 |
| 1714430100 | 24.74 | 0.17 | 0.69 | 24.8 | 24.8 | 24.74 | 31 |
| 1714170900 | 24.57 | 0.2 | 0.80 | 24.5005 | 24.57 | 24.5005 | 155 |
| 1714084500 | 24.3738 | -0.17 | -0.70 | 24.3738 | 24.3738 | 24.3738 | 3 |
| 1713998100 | 24.5466 | -0.05 | -0.19 | 24.5466 | 24.5466 | 24.5466 | 3 |
| 1713911700 | 24.593 | 0.49 | 2.05 | 24.28 | 24.593 | 24.28 | 46 |
| 1713825300 | 24.0984 | 0.13 | 0.54 | 23.98 | 24.17 | 23.98 | 17729 |
| 1713566100 | 23.9692 | 0.19 | 0.78 | 23.9692 | 23.9692 | 23.9692 | 98 |
| 1713479700 | 23.7829 | 0.07 | 0.30 | 23.7829 | 23.7829 | 23.7829 | 16 |
| 1713393300 | 23.7123 | -0.29 | -1.22 | 24 | 24.01 | 23.7123 | 1733 |
| 1713306900 | 24.005 | -0.09 | -0.37 | 24.15 | 24.15 | 24.005 | 107 |
| 1713220500 | 24.0937 | -0.41 | -1.68 | 24.61 | 24.61 | 24.0937 | 368 |
| 1712961300 | 24.5049 | -0.49 | -1.98 | 24.75 | 24.75 | 24.5049 | 51 |
| 1712874900 | 24.9997 | 0.08 | 0.31 | 25 | 25 | 24.9997 | 16 |
| 1712788500 | 24.9228 | -0.58 | -2.26 | 24.9228 | 24.9228 | 24.9228 | 33 |
| 1712702100 | 25.4985 | 0.11 | 0.45 | 25.4985 | 25.4985 | 25.4985 | 16 |
| 1712615700 | 25.3854 | 0.2 | 0.79 | 25.19 | 25.3854 | 25.19 | 545 |
| 1712356500 | 25.1869 | 0.13 | 0.54 | 24.9 | 25.23 | 24.9 | 403 |
| 1712270100 | 25.0522 | -0.22 | -0.88 | 25.0522 | 25.0522 | 25.0522 | 13 |
| 1712183700 | 25.275 | 0.23 | 0.94 | 24.83 | 25.275 | 24.83 | 240 |
| 1712097300 | 25.0403 | -0.51 | -2.00 | 25.49 | 25.49 | 24.98 | 448 |
| 1712010900 | 25.5511 | -0.18 | -0.71 | 25.94 | 25.94 | 25.5511 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
