Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tigo Energy Inc | TYGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 |
TYGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.54 | 1.06 | 1.35 | 102,811 | -0.18 | -12.41% |
| 1 Month | 1.04 | 1.54 | 0.9216 | 1.27 | 53,114 | 0.23 | 22.12% |
| 3 Months | 1.35 | 1.54 | 0.86 | 1.17 | 67,586 | -0.08 | -5.93% |
| 6 Months | 3.19 | 3.37 | 0.86 | 1.53 | 82,080 | -1.92 | -60.19% |
| 1 Year | 21.33 | 27.00 | 0.86 | 7.64 | 89,758 | -20.06 | -94.05% |
| 3 Years | 21.33 | 27.00 | 0.86 | 7.64 | 89,758 | -20.06 | -94.05% |
| 5 Years | 21.33 | 27.00 | 0.86 | 7.64 | 89,758 | -20.06 | -94.05% |
TYGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.28 | 1.1996 | 19,459 |
| May 20 2024 | 1.23 | 0.11 | 9.82% | 1.16 | 1.26 | 1.15 | 33,313 |
| May 17 2024 | 1.12 | -0.31 | -21.68% | 1.39 | 1.4103 | 1.06 | 127,009 |
| May 16 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.50 | 1.43 | 20,416 |
| May 15 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.54 | 1.30 | 313,858 |
| May 14 2024 | 1.36 | 0.22 | 19.30% | 1.15 | 1.39 | 1.14 | 216,858 |
| May 13 2024 | 1.14 | 0.06 | 5.56% | 1.12 | 1.15 | 1.10 | 25,595 |
| May 10 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.14 | 1.06 | 18,230 |
| May 09 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 8,580 |
| May 08 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.05 | 14,070 |
| May 07 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 1.06 | 41,053 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1505 | 1.07 | 9,798 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0201 | 41,052 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.14 | 0.9999 | 38,851 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 0.99 | 24,724 |
| Apr 30 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
| Apr 29 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
| Apr 26 2024 | 1.07 | 0.12 | 12.63% | 0.98 | 1.14 | 0.95 | 43,534 |
| Apr 25 2024 | 0.95 | -0.02 | -2.06% | 0.9316 | 1.02 | 0.9216 | 17,523 |
| Apr 24 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.04 | 0.9676 | 7,442 |
| Apr 23 2024 | 1.02 | 0.03 | 3.42% | 0.95 | 1.06 | 0.95 | 26,310 |
| Apr 22 2024 | 0.9863 | 0.0691 | 7.53% | 0.97 | 0.9863 | 0.92 | 23,394 |
