We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.759493670886 | 7.9 | 7.9899 | 7.71 | 54633 | 7.86224029 | CS |
| 4 | -0.1 | -1.25944584383 | 7.94 | 8.4 | 7.57 | 69744 | 7.90691943 | CS |
| 12 | -2.4 | -23.4375 | 10.24 | 10.24 | 7.57 | 86857 | 8.50927698 | CS |
| 26 | -1.81 | -18.7564766839 | 9.65 | 11.2285 | 7.57 | 98360 | 9.05786669 | CS |
| 52 | -1.06 | -11.9101123596 | 8.9 | 11.2285 | 4.7701 | 117803 | 8.29848906 | CS |
| 156 | -7.21 | -47.9069767442 | 15.05 | 16.72 | 4.1 | 92379 | 8.32818324 | CS |
| 260 | -8.47 | -51.9313304721 | 16.31 | 19.83 | 3.04 | 93862 | 8.5423186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 7.84 | 0.02 | 0.26 | 7.85 | 7.9 | 7.75 | 117687 |
| 1719268500 | 7.82 | -0.16 | -2.01 | 7.98 | 7.98 | 7.73 | 32118 |
| 1719009300 | 7.98 | 0.17 | 2.18 | 7.85 | 7.98 | 7.78 | 61633 |
| 1718922900 | 7.81 | -0.01 | -0.13 | 7.8 | 7.88 | 7.71 | 63051 |
| 1718750100 | 7.82 | -0.06 | -0.76 | 7.9 | 7.9899 | 7.71 | 61728 |
| 1718663700 | 7.88 | 0.12 | 1.55 | 7.77 | 7.89 | 7.7138 | 63431 |
| 1718404500 | 7.76 | -0.09 | -1.15 | 7.79 | 7.85 | 7.57 | 51411 |
| 1718318100 | 7.85 | -0.02 | -0.25 | 7.88 | 7.9 | 7.72 | 30186 |
| 1718231700 | 7.87 | -0.13 | -1.63 | 8.23 | 8.23 | 7.865 | 32765 |
| 1718145300 | 8 | 0.11 | 1.39 | 7.9 | 8.07 | 7.7803 | 36494 |
| 1718058900 | 7.89 | -0.24 | -2.95 | 8.06 | 8.135 | 7.77 | 86523 |
| 1717799700 | 8.13 | -0.03 | -0.37 | 8.2 | 8.4 | 8.08 | 86890 |
| 1717713300 | 8.16 | 0.11 | 1.37 | 8.03 | 8.31 | 7.9 | 100593 |
| 1717626900 | 8.05 | 0.18 | 2.29 | 7.96 | 8.14 | 7.88 | 81082 |
| 1717540500 | 7.87 | -0.02 | -0.25 | 7.83 | 8.08 | 7.79 | 79266 |
| 1717454100 | 7.89 | -0.01 | -0.13 | 8.03 | 8.155 | 7.82 | 84135 |
| 1717194900 | 7.9 | 0.2 | 2.60 | 7.75 | 7.9399 | 7.66 | 84710 |
| 1717108500 | 7.7 | 0.01 | 0.13 | 7.75 | 7.79 | 7.6103 | 82422 |
| 1717022100 | 7.69 | -0.3 | -3.75 | 7.93 | 8.01 | 7.655 | 105527 |
| 1716935700 | 7.99 | 0.1 | 1.27 | 7.94 | 8.17 | 7.94 | 99591 |
| 1716590100 | 7.89 | 0.09 | 1.15 | 7.85 | 8.09 | 7.85 | 81888 |
| 1716503700 | 7.8 | -0.05 | -0.64 | 7.85 | 8.11 | 7.8 | 106491 |
| 1716417300 | 7.85 | -0.49 | -5.88 | 8.23 | 8.24 | 7.73 | 201307 |
| 1716330900 | 8.34 | 0.02 | 0.24 | 8.3 | 8.46 | 8.28 | 92038 |
| 1716244500 | 8.32 | 0.05 | 0.60 | 8.27 | 8.64 | 8.23 | 153505 |
| 1715985300 | 8.27 | 0.05 | 0.61 | 8.31 | 8.6 | 8.23 | 85115 |
| 1715898900 | 8.22 | 0.05 | 0.61 | 8.23 | 8.36 | 8.17 | 69795 |
| 1715812500 | 8.17 | -0.27 | -3.20 | 8.49 | 8.51 | 8.13 | 140737 |
| 1715726100 | 8.44 | 0.18 | 2.18 | 8.3 | 8.5801 | 8.26 | 80223 |
| 1715639700 | 8.26 | -0.16 | -1.90 | 8.4 | 8.6199999 | 8.13 | 122330 |
| 1715380500 | 8.42 | -0.13 | -1.52 | 8.55 | 8.63 | 8.38 | 94231 |
| 1715294100 | 8.55 | -0.15 | -1.72 | 8.7 | 8.82 | 8.52 | 99293 |
| 1715207700 | 8.7 | -0.12 | -1.36 | 8.85 | 8.97 | 8.7 | 96251 |
| 1715121300 | 8.82 | 0.01 | 0.11 | 8.8699999 | 9.03 | 8.7101 | 80789 |
| 1715034900 | 8.81 | -0.08 | -0.90 | 8.91 | 9.01 | 8.72 | 90023 |
| 1714775700 | 8.89 | 0.21 | 2.42 | 8.74 | 9.09 | 8.68 | 101224 |
| 1714689300 | 8.68 | 0.18 | 2.12 | 8.68 | 8.845 | 8.53 | 87605 |
| 1714602900 | 8.5 | -0.41 | -4.60 | 8.99 | 9.03 | 8.5 | 147307 |
| 1714516500 | 8.91 | 0.55 | 6.58 | 8.76 | 9.48 | 8.635 | 230085 |
| 1714430100 | 8.36 | -0.22 | -2.56 | 8.64 | 8.7899999 | 8.285 | 116119 |
| 1714170900 | 8.58 | 0.08 | 0.94 | 8.57 | 8.67 | 8.41 | 91865 |
| 1714084500 | 8.5 | -0.08 | -0.93 | 8.42 | 8.51 | 8.2 | 98719 |
| 1713998100 | 8.58 | -0.75 | -8.04 | 8.76 | 8.9149999 | 8.28 | 187542 |
| 1713911700 | 9.33 | 0.06 | 0.65 | 9.38 | 9.49 | 9.135 | 65641 |
| 1713825300 | 9.27 | 0.36 | 4.04 | 8.95 | 9.3798999 | 8.85 | 95711 |
| 1713566100 | 8.91 | -0.12 | -1.33 | 9.0399999 | 9.17 | 8.86 | 57716 |
| 1713479700 | 9.03 | 0.19 | 2.15 | 8.85 | 9.1599 | 8.82 | 52142 |
| 1713393300 | 8.84 | -0.08 | -0.90 | 9.03 | 9.11 | 8.83 | 45144 |
| 1713306900 | 8.92 | -0.13 | -1.44 | 8.935 | 9.06 | 8.835 | 50908 |
| 1713220500 | 9.05 | -0.11 | -1.20 | 9.15 | 9.3414 | 8.91 | 52469 |
| 1712961300 | 9.16 | -0.4 | -4.18 | 9.53 | 9.53 | 9.13 | 59031 |
| 1712874900 | 9.56 | 0.03 | 0.31 | 9.52 | 9.68 | 9.22 | 42032 |
| 1712788500 | 9.53 | -0.63 | -6.20 | 10.09 | 10.09 | 9.47 | 60122 |
| 1712702100 | 10.16 | 0.34 | 3.46 | 9.92 | 10.17 | 9.89 | 50758 |
| 1712615700 | 9.82 | -0.13 | -1.31 | 9.96 | 9.96 | 9.66 | 98431 |
| 1712356500 | 9.95 | 0.11 | 1.12 | 9.74 | 10.1 | 9.7 | 75355 |
| 1712270100 | 9.84 | 0.03 | 0.31 | 9.8 | 10.24 | 9.8 | 78306 |
| 1712183700 | 9.81 | -0.17 | -1.70 | 9.88 | 10.14 | 9.81 | 63945 |
| 1712097300 | 9.98 | -0.35 | -3.39 | 10.02 | 10.1634 | 9.75 | 77423 |
| 1712010900 | 10.33 | 0.15 | 1.47 | 10.34 | 10.65 | 10.08 | 142405 |
| 1711665300 | 10.18 | -0.42 | -3.96 | 10.59 | 10.7899 | 10.101 | 81036 |
| 1711578900 | 10.6 | -0.39 | -3.55 | 11.11 | 11.11 | 10.41 | 101931 |
| 1711492500 | 10.99 | 0.13 | 1.20 | 10.96 | 11.2285 | 10.8 | 120913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
