We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.61058738216 | 13.79 | 14.16 | 13.76 | 9344 | 14.06725712 | SP |
| 4 | 0.6 | 4.42804428044 | 13.55 | 14.16 | 13.42 | 15203 | 13.77933522 | SP |
| 12 | -0.15 | -1.04895104895 | 14.3 | 14.75 | 13.245 | 24851 | 13.79513034 | SP |
| 26 | -0.85 | -5.66666666667 | 15 | 15.33 | 13.245 | 21338 | 14.26700565 | SP |
| 52 | -1.04 | -6.84660961159 | 15.19 | 15.6852 | 13.245 | 24254 | 14.62494028 | SP |
| 156 | 0.34 | 2.46198406951 | 13.81 | 19.4 | 13.245 | 25126 | 15.67923886 | SP |
| 260 | 0.385 | 2.79694878315 | 13.765 | 19.4 | 8.3 | 26962 | 13.92467817 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 14.12 | 0.2 | 1.44 | 14 | 14.14 | 13.95 | 27893 |
| 1721082900 | 13.92 | -0.12 | -0.85 | 14.05 | 14.05 | 13.91 | 3763 |
| 1720823700 | 14.04 | 0.12 | 0.86 | 14.02 | 14.04 | 13.88 | 11993 |
| 1720737300 | 13.92 | 0.16 | 1.16 | 13.86 | 13.92 | 13.76 | 2211 |
| 1720650900 | 13.76 | 0 | 0.00 | 13.79 | 13.79 | 13.76 | 861 |
| 1720564500 | 13.76 | -0.04 | -0.29 | 13.8 | 13.8 | 13.735 | 27024 |
| 1720478100 | 13.8 | 0 | 0.00 | 13.86 | 13.86 | 13.8 | 1771 |
| 1720218900 | 13.8 | -0.04 | -0.29 | 13.9 | 13.9 | 13.75 | 6105 |
| 1720040640 | 13.84 | -0.05 | -0.32 | 13.94 | 13.94 | 13.78 | 2021 |
| 1719959700 | 13.885 | 0.1 | 0.69 | 13.76 | 13.918 | 13.76 | 11931 |
| 1719873300 | 13.79 | 0.23 | 1.70 | 13.87 | 13.88 | 13.76 | 108491 |
| 1719614100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1719527700 | 13.56 | 0.09 | 0.67 | 13.47 | 13.575 | 13.47 | 2227 |
| 1719441300 | 13.47 | -0.02 | -0.15 | 13.42 | 13.515 | 13.42 | 2794 |
| 1719354900 | 13.49 | -0.05 | -0.37 | 13.59 | 13.59 | 13.47 | 31392 |
| 1719268500 | 13.54 | 0.06 | 0.45 | 13.56 | 13.56 | 13.49 | 3064 |
| 1719009300 | 13.48 | 0 | 0.00 | 13.54 | 13.54 | 13.45 | 8575 |
| 1718922900 | 13.48 | -0.01 | -0.07 | 13.55 | 13.55 | 13.45 | 6337 |
| 1718750100 | 13.49 | 0.03 | 0.22 | 13.47 | 13.49 | 13.355 | 4374 |
| 1718663700 | 13.46 | 0.1 | 0.75 | 13.4 | 13.46 | 13.305 | 15778 |
| 1718404500 | 13.36 | 0.05 | 0.38 | 13.26 | 13.36 | 13.26 | 5663 |
| 1718318100 | 13.31 | -0.08 | -0.60 | 13.41 | 13.41 | 13.245 | 2180 |
| 1718231700 | 13.39 | -0.01 | -0.07 | 13.43 | 13.43 | 13.3 | 241811 |
| 1718145300 | 13.4 | -0.54 | -3.87 | 13.46 | 13.46 | 13.3024 | 13619 |
| 1718058900 | 13.94 | 0.15 | 1.09 | 13.85 | 13.95 | 13.85 | 1410 |
| 1717799700 | 13.79 | -0.02 | -0.14 | 13.84 | 13.84 | 13.75 | 1831 |
| 1717713300 | 13.81 | 0 | 0.00 | 13.83 | 13.83 | 13.73 | 490 |
| 1717626900 | 13.81 | 0.02 | 0.15 | 13.89 | 13.89 | 13.74 | 3721 |
| 1717540500 | 13.79 | 0.05 | 0.36 | 13.7 | 13.795 | 13.7 | 6528 |
| 1717454100 | 13.74 | -0.12 | -0.87 | 13.99 | 13.99 | 13.74 | 28226 |
| 1717194900 | 13.86 | -0.01 | -0.07 | 13.84 | 13.94 | 13.76 | 61495 |
| 1717108500 | 13.87 | 0.11 | 0.80 | 13.88 | 13.88 | 13.7401 | 22326 |
| 1717022100 | 13.76 | 0.18 | 1.33 | 13.74 | 13.76 | 13.63 | 335559 |
| 1716935700 | 13.58 | -0.37 | -2.68 | 13.84 | 13.85 | 13.57 | 128117 |
| 1716590100 | 13.9538 | -0.05 | -0.33 | 14 | 14 | 13.88 | 5073 |
| 1716503700 | 14 | -0.27 | -1.89 | 14.17 | 14.17 | 14 | 4639 |
| 1716417300 | 14.27 | -0.06 | -0.42 | 14.33 | 14.33 | 14.24 | 11322 |
| 1716330900 | 14.33 | 0.04 | 0.28 | 14.29 | 14.33 | 14.23 | 4021 |
| 1716244500 | 14.2899 | -0.09 | -0.63 | 14.41 | 14.41 | 14.25 | 21537 |
| 1715985300 | 14.38 | 0.06 | 0.42 | 14.38 | 14.43 | 14.325 | 9670 |
| 1715898900 | 14.32 | 0.03 | 0.21 | 14.43 | 14.43 | 14.27 | 9397 |
| 1715812500 | 14.29 | -0.22 | -1.52 | 14.5 | 14.51 | 14.21 | 24808 |
| 1715726100 | 14.51 | -0.02 | -0.14 | 14.55 | 14.55 | 14.47 | 1393 |
| 1715639700 | 14.53 | 0 | 0.00 | 14.53 | 14.58 | 14.52 | 888 |
| 1715380500 | 14.53 | -0.13 | -0.89 | 14.69 | 14.69 | 14.5104 | 9077 |
| 1715294100 | 14.66 | -0.09 | -0.61 | 14.71 | 14.71 | 14.61 | 8953 |
| 1715207700 | 14.75 | 0.17 | 1.17 | 14.63 | 14.75 | 14.63 | 8254 |
| 1715121300 | 14.58 | 0.04 | 0.28 | 14.54 | 14.58 | 14.5316 | 5270 |
| 1715034900 | 14.54 | -0.04 | -0.27 | 14.59 | 14.59 | 14.5002 | 2502 |
| 1714775700 | 14.58 | 0.09 | 0.62 | 14.62 | 14.62 | 14.49 | 3178 |
| 1714689300 | 14.49 | 0.09 | 0.62 | 14.35 | 14.49 | 14.33 | 12881 |
| 1714602900 | 14.4 | 0.07 | 0.49 | 14.41 | 14.43 | 14.36 | 5958 |
| 1714516500 | 14.33 | -0.07 | -0.49 | 14.32 | 14.44 | 14.32 | 4019 |
| 1714430100 | 14.4 | 0.06 | 0.42 | 14.27 | 14.45 | 14.27 | 90292 |
| 1714170900 | 14.34 | -0.01 | -0.07 | 14.38 | 14.4991 | 14.31 | 1783 |
| 1714084500 | 14.35 | 0.1 | 0.70 | 14.29 | 14.35 | 14.225 | 1722 |
| 1713998100 | 14.25 | -0.04 | -0.28 | 14.3 | 14.3599 | 14.24 | 13427 |
| 1713911700 | 14.29 | -0.11 | -0.76 | 14.34 | 14.37 | 14.29 | 9850 |
| 1713825300 | 14.4 | -0.02 | -0.14 | 14.39 | 14.4874 | 14.35 | 13917 |
| 1713566100 | 14.42 | -0.16 | -1.10 | 14.53 | 14.53 | 14.42 | 4357 |
| 1713479700 | 14.58 | 0.08 | 0.55 | 14.52 | 14.59 | 14.52 | 5465 |
| 1713393300 | 14.5 | -0.14 | -0.92 | 14.55 | 14.605 | 14.5 | 33247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
