We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.59453993933 | 9.89 | 9.9 | 8 | 17802 | 9.49808901 | CS |
| 4 | -1.23 | -11.976630964 | 10.27 | 10.3446 | 8 | 21222 | 9.92483319 | CS |
| 12 | 0.3 | 3.43249427918 | 8.74 | 10.49 | 8 | 24620 | 9.56225401 | CS |
| 26 | 1.64 | 22.1621621622 | 7.4 | 10.49 | 7.3 | 26766 | 8.65377706 | CS |
| 52 | 1.2 | 15.306122449 | 7.84 | 10.49 | 7.02 | 20334 | 8.25292123 | CS |
| 156 | 0.58 | 6.85579196217 | 8.46 | 10.49 | 5.5 | 19661 | 7.61368536 | CS |
| 260 | -1.13 | -11.1111111111 | 10.17 | 10.51 | 5.04 | 26093 | 7.58357275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 9.45 | 0.09 | 0.96 | 9.45 | 9.515 | 9.27 | 25530 |
| 1736811300 | 9.36 | -0.16 | -1.68 | 9.45 | 9.5745 | 9.36 | 16756 |
| 1736552100 | 9.52 | -0.31 | -3.15 | 9.71 | 9.84 | 9.52 | 19845 |
| 1736379300 | 9.83 | -0.02 | -0.20 | 9.84 | 9.9 | 9.78 | 9431 |
| 1736292900 | 9.85 | -0.13 | -1.30 | 9.98 | 10.01 | 9.85 | 9921 |
| 1736206500 | 9.98 | 0.13 | 1.32 | 9.97 | 10.06 | 9.86 | 33199 |
| 1735947300 | 9.85 | 0.02 | 0.20 | 9.82 | 9.98 | 9.77 | 35716 |
| 1735860900 | 9.83 | -0.27 | -2.67 | 9.98 | 10.08 | 9.8 | 22372 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.09 | 10.23 | 10.09 | 17320 |
| 1735601700 | 10.08 | -0.02 | -0.20 | 10.05 | 10.15 | 9.99 | 16604 |
| 1735342500 | 10.1 | -0.09 | -0.88 | 10.15 | 10.24 | 9.99 | 15192 |
| 1735256100 | 10.19 | 0.02 | 0.20 | 10.18 | 10.24 | 10.015 | 11754 |
| 1735077840 | 10.17 | 0.02 | 0.20 | 10.16 | 10.24 | 10.1 | 4313 |
| 1734996900 | 10.15 | -0.11 | -1.07 | 10.26 | 10.29 | 10.138 | 19464 |
| 1734737700 | 10.26 | 0.28 | 2.81 | 10.02 | 10.26 | 10 | 39004 |
| 1734651300 | 9.98 | -0.02 | -0.20 | 10.06 | 10.3446 | 9.74 | 34337 |
| 1734564900 | 10 | -0.26 | -2.53 | 10.27 | 10.34 | 9.86 | 33698 |
| 1734478500 | 10.26 | 0.01 | 0.10 | 10.27 | 10.38 | 10.2287 | 26445 |
| 1734392100 | 10.25 | -0.06 | -0.58 | 10.35 | 10.35 | 10.235 | 27565 |
| 1734132900 | 10.31 | 0.01 | 0.10 | 10.3 | 10.47 | 10.265 | 21218 |
| 1734046500 | 10.3 | 0.13 | 1.28 | 10.17 | 10.43 | 10.17 | 29405 |
| 1733960100 | 10.17 | 0.01 | 0.10 | 10.2 | 10.28 | 10.16 | 26105 |
| 1733873700 | 10.16 | 0.05 | 0.49 | 10.2 | 10.2 | 10.125 | 52831 |
| 1733787300 | 10.11 | 0.1 | 1.00 | 10.1 | 10.49 | 10.095 | 36385 |
| 1733528100 | 10.01 | 0.21 | 2.14 | 9.8 | 10.01 | 9.8 | 21835 |
| 1733441700 | 9.8 | -0.03 | -0.31 | 9.86 | 10 | 9.7 | 22767 |
| 1733355300 | 9.83 | 0.05 | 0.51 | 9.82 | 9.8399 | 9.7899999 | 9288 |
| 1733268900 | 9.78 | -0.06 | -0.61 | 9.89 | 9.89 | 9.75 | 19876 |
| 1733182500 | 9.84 | 0.01 | 0.10 | 9.86 | 9.9 | 9.715 | 12997 |
| 1732917840 | 9.83 | 0.06 | 0.61 | 9.85 | 9.86 | 9.77 | 8137 |
| 1732750500 | 9.77 | -0.03 | -0.31 | 9.85 | 9.85 | 9.77 | 9683 |
| 1732664100 | 9.8 | 0.1 | 1.03 | 9.6 | 9.86 | 9.6 | 17805 |
| 1732577700 | 9.7 | 0.03 | 0.31 | 9.65 | 9.83 | 9.65 | 24708 |
| 1732318500 | 9.67 | 0.13 | 1.36 | 9.57 | 9.77 | 9.5399999 | 25465 |
| 1732232100 | 9.5399999 | 0.06 | 0.63 | 9.48 | 9.69 | 9.48 | 33519 |
| 1732145700 | 9.48 | 0.03 | 0.32 | 9.45 | 9.5 | 9.2449999 | 23295 |
| 1732059300 | 9.45 | 0.09 | 0.96 | 9.39 | 9.48 | 9.2899999 | 22106 |
| 1731972900 | 9.36 | -0.17 | -1.78 | 9.5399999 | 9.69 | 9.2501 | 22116 |
| 1731713700 | 9.53 | 0.09 | 0.95 | 9.49 | 9.595 | 9.32 | 23435 |
| 1731627300 | 9.44 | 0.02 | 0.21 | 9.51 | 9.51 | 9.28 | 19307 |
| 1731540900 | 9.42 | 0.12 | 1.29 | 9.4 | 9.48 | 9.3 | 31088 |
| 1731454500 | 9.3 | 0.08 | 0.87 | 9.28 | 9.355 | 9.22 | 28893 |
| 1731368100 | 9.22 | 0.15 | 1.65 | 9.1 | 9.41 | 9.1 | 29331 |
| 1731108900 | 9.07 | 0.06 | 0.67 | 8.91 | 9.095 | 8.91 | 40787 |
| 1731022500 | 9.01 | 0.01 | 0.11 | 9.05 | 9.085 | 8.925 | 56921 |
| 1730936100 | 9 | 0.23 | 2.62 | 8.9 | 9.1 | 8.9 | 59333 |
| 1730849700 | 8.77 | 0.15 | 1.74 | 8.64 | 8.86 | 8.6199999 | 8616 |
| 1730763300 | 8.6199999 | -0.14 | -1.60 | 8.855 | 8.855 | 8.475 | 16206 |
| 1730500500 | 8.76 | -0.08 | -0.90 | 8.8356999 | 8.94 | 8.7368 | 6413 |
| 1730414100 | 8.84 | -0.08 | -0.90 | 8.89 | 8.95 | 8.7132 | 22189 |
| 1730327700 | 8.92 | 0.1 | 1.13 | 8.71 | 8.93 | 8.71 | 16502 |
| 1730241300 | 8.82 | -0.05 | -0.56 | 8.85 | 8.885 | 8.71 | 31844 |
| 1730154900 | 8.8699999 | 0.03 | 0.34 | 8.88 | 8.955 | 8.72 | 28706 |
| 1729895700 | 8.84 | -0.03 | -0.34 | 8.93 | 8.94 | 8.5458 | 29939 |
| 1729809300 | 8.8699999 | 0.12 | 1.37 | 8.75 | 8.98 | 8.5 | 54747 |
| 1729722900 | 8.75 | 0.05 | 0.57 | 8.74 | 8.75 | 8.65 | 41455 |
| 1729636500 | 8.7 | -0.01 | -0.11 | 8.76 | 8.76 | 8.65 | 11299 |
| 1729550100 | 8.71 | -0.09 | -1.02 | 8.85 | 8.85 | 8.71 | 12513 |
| 1729290900 | 8.8 | 0.09 | 1.03 | 8.73 | 8.82 | 8.695 | 20363 |
| 1729204500 | 8.71 | 0.01 | 0.11 | 8.74 | 8.74 | 8.58 | 23507 |
| 1729118100 | 8.7 | 0.11 | 1.28 | 8.65 | 8.7 | 8.515 | 24160 |
| 1729031700 | 8.59 | 0.07 | 0.82 | 8.52 | 8.66 | 8.51 | 21446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
