Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Bankshares Inc | UBSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.06% | 32.63 | 08:57:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.44 | 32.14 | 32.6999 | 32.61 |
UBSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 34.86 | 32.14 | 33.62 | 543,241 | -1.66 | -4.84% |
| 1 Month | 34.71 | 35.02 | 32.14 | 33.64 | 459,796 | -2.08 | -5.99% |
| 3 Months | 34.87 | 36.08 | 32.14 | 34.20 | 521,697 | -2.24 | -6.42% |
| 6 Months | 27.94 | 38.74 | 27.78 | 34.67 | 635,571 | 4.69 | 16.79% |
| 1 Year | 32.85 | 38.74 | 25.35 | 32.15 | 756,322 | -0.22 | -0.67% |
| 3 Years | 39.25 | 44.15 | 25.35 | 35.18 | 679,028 | -6.62 | -16.87% |
| 5 Years | 39.40 | 44.15 | 19.67 | 33.76 | 631,438 | -6.77 | -17.18% |
UBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 32.61 | -0.74 | -2.22% | 33.49 | 33.59 | 32.59 | 518,277 |
| Apr 26 2024 | 33.35 | -0.01 | -0.03% | 33.06 | 33.62 | 32.88 | 755,761 |
| Apr 25 2024 | 33.36 | -1.40 | -4.03% | 34.52 | 34.52 | 33.08 | 606,857 |
| Apr 24 2024 | 34.76 | 0.18 | 0.52% | 33.99 | 34.78 | 33.93 | 481,170 |
| Apr 23 2024 | 34.58 | 0.15 | 0.44% | 34.29 | 34.86 | 34.25 | 354,138 |
| Apr 22 2024 | 34.43 | 0.26 | 0.76% | 34.10 | 34.78 | 33.81 | 424,198 |
| Apr 19 2024 | 34.17 | 1.05 | 3.17% | 32.95 | 34.21 | 32.95 | 625,051 |
| Apr 18 2024 | 33.12 | 0.55 | 1.69% | 32.59 | 33.31 | 32.59 | 532,261 |
| Apr 17 2024 | 32.57 | 0.10 | 0.31% | 32.76 | 32.97 | 32.53 | 373,218 |
| Apr 16 2024 | 32.47 | -0.44 | -1.34% | 32.69 | 32.83 | 32.20 | 308,842 |
| Apr 15 2024 | 32.91 | -0.21 | -0.63% | 33.13 | 33.47 | 32.58 | 654,121 |
| Apr 12 2024 | 33.12 | -0.13 | -0.39% | 32.87 | 33.21 | 32.77 | 332,315 |
| Apr 11 2024 | 33.25 | 0.10 | 0.30% | 33.47 | 33.48 | 32.74 | 492,779 |
| Apr 10 2024 | 33.15 | -1.67 | -4.80% | 33.99 | 33.99 | 32.83 | 609,068 |
| Apr 09 2024 | 34.82 | 0.17 | 0.49% | 34.88 | 35.02 | 34.6175 | 351,743 |
| Apr 08 2024 | 34.65 | 0.59 | 1.73% | 34.29 | 34.83 | 34.14 | 299,227 |
| Apr 05 2024 | 34.06 | 0.02 | 0.06% | 33.88 | 34.27 | 33.71 | 297,962 |
| Apr 04 2024 | 34.04 | -0.18 | -0.53% | 34.64 | 34.81 | 33.92 | 350,166 |
| Apr 03 2024 | 34.22 | -0.12 | -0.35% | 34.11 | 34.51 | 34.06 | 374,890 |
| Apr 02 2024 | 34.34 | -0.81 | -2.30% | 34.71 | 34.90 | 34.23 | 453,867 |
| Apr 01 2024 | 35.15 | -0.64 | -1.79% | 35.73 | 36.08 | 34.92 | 472,151 |
