We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -3.14096016343 | 39.16 | 39.16 | 37.75 | 426225 | 38.37684263 | CS |
| 4 | -0.73 | -1.88825659596 | 38.66 | 39.56 | 37.17 | 548104 | 38.48005725 | CS |
| 12 | -4 | -9.53970903887 | 41.93 | 44.43 | 35.29 | 540267 | 39.05557477 | CS |
| 26 | 2.24 | 6.27626786215 | 35.69 | 44.43 | 35.03 | 509093 | 38.70311308 | CS |
| 52 | 3.76 | 11.0038045069 | 34.17 | 44.43 | 30.68 | 512090 | 36.54349871 | CS |
| 156 | 1.76 | 4.86591097595 | 36.17 | 44.43 | 25.35 | 666150 | 35.25561765 | CS |
| 260 | 3.41 | 9.87833140209 | 34.52 | 44.43 | 19.67 | 647823 | 33.80836842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 37.93 | -0.34 | -0.89 | 38.5 | 38.87 | 37.78 | 340510 |
| 1739489700 | 38.27 | 0.43 | 1.14 | 38.09 | 38.32 | 37.797945 | 402965 |
| 1739403300 | 37.84 | -1.15 | -2.95 | 38.46 | 38.54 | 37.75 | 474542 |
| 1739316900 | 38.99 | 0.68 | 1.77 | 38.07 | 39 | 38.06 | 386841 |
| 1739230500 | 38.31 | -0.29 | -0.75 | 38.7 | 38.78 | 38.07 | 446001 |
| 1738971300 | 38.6 | -0.67 | -1.71 | 39.16 | 39.16 | 38.16 | 398930 |
| 1738884900 | 39.27 | 0.52 | 1.34 | 38.95 | 39.29 | 38.64 | 395228 |
| 1738798500 | 38.75 | 0.29 | 0.75 | 38.62 | 38.76 | 38.2058 | 407491 |
| 1738712100 | 38.46 | 0.87 | 2.31 | 37.74 | 38.49 | 37.69 | 488582 |
| 1738625700 | 37.59 | -0.91 | -2.36 | 37.35 | 38.27 | 37.17 | 449207 |
| 1738366500 | 38.5 | 0.03 | 0.08 | 38.43 | 38.87 | 38.24 | 1215830 |
| 1738280100 | 38.47 | 0.16 | 0.42 | 38.67 | 38.865 | 38.005 | 476133 |
| 1738193700 | 38.31 | -0.16 | -0.42 | 38.25 | 38.81 | 37.93 | 606999 |
| 1738107300 | 38.47 | -0.43 | -1.11 | 38.68 | 39.165 | 38.47 | 656868 |
| 1738020900 | 38.9 | 0.5 | 1.30 | 38.65 | 39.56 | 38.59 | 729541 |
| 1737761700 | 38.4 | 0.09 | 0.23 | 38.34 | 38.61 | 37.66 | 634386 |
| 1737675300 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1737588900 | 38.31 | -0.43 | -1.11 | 38.42 | 38.63 | 38.02 | 525542 |
| 1737502500 | 38.74 | 0.21 | 0.55 | 38.85 | 39.29 | 38.59 | 489045 |
| 1737156900 | 38.53 | 0.43 | 1.13 | 38.66 | 38.66 | 38.03 | 618953 |
| 1737070500 | 38.1 | -0.07 | -0.18 | 37.95 | 38.26 | 37.77 | 714780 |
| 1736984100 | 38.17 | 0.49 | 1.30 | 39.09 | 39.09 | 37.92 | 457093 |
| 1736897700 | 37.68 | 1.38 | 3.80 | 36.61 | 37.695 | 36.42 | 657475 |
| 1736811300 | 36.3 | 0.56 | 1.57 | 35.56 | 36.39 | 35.49 | 524074 |
| 1736552100 | 35.74 | -1.18 | -3.20 | 36.095 | 36.185 | 35.29 | 740458 |
| 1736379300 | 36.92 | 0.11 | 0.30 | 36.56 | 37.1584 | 36.37 | 452444 |
| 1736292900 | 36.81 | -0.49 | -1.31 | 37.605 | 37.605 | 36.36 | 641263 |
| 1736206500 | 37.3 | -0.02 | -0.05 | 37.245 | 38.15 | 37.15 | 547149 |
| 1735947300 | 37.32 | 0.28 | 0.76 | 37.195 | 37.39 | 36.48 | 386892 |
| 1735860900 | 37.04 | -0.51 | -1.36 | 37.8799 | 38.09 | 36.93 | 541140 |
| 1735688100 | 37.55 | -0.09 | -0.24 | 37.88 | 38.32 | 37.48 | 417228 |
| 1735601700 | 37.64 | -0.23 | -0.61 | 37.625 | 37.96 | 37.38 | 298337 |
| 1735342500 | 37.87 | -0.58 | -1.51 | 38.07 | 38.46 | 37.52 | 377252 |
| 1735256100 | 38.45 | 0.12 | 0.31 | 38 | 38.52 | 37.83 | 277928 |
| 1735077840 | 38.33 | 0.39 | 1.03 | 38.07 | 38.37 | 37.795 | 216262 |
| 1734996900 | 37.94 | -0.06 | -0.16 | 37.69 | 38.035 | 37.57 | 492555 |
| 1734737700 | 38 | 0.51 | 1.36 | 37.42 | 38.52 | 37.42 | 1318472 |
| 1734651300 | 37.49 | -0.27 | -0.72 | 38.28 | 38.92 | 37.43 | 1140538 |
| 1734564900 | 37.76 | -2.25 | -5.62 | 40.32 | 40.42 | 37.56 | 828069 |
| 1734478500 | 40.01 | -1.02 | -2.49 | 40.775 | 41.13 | 39.95 | 487616 |
| 1734392100 | 41.03 | 0.36 | 0.89 | 40.53 | 41.13 | 40.4225 | 635319 |
| 1734132900 | 40.67 | -0.46 | -1.12 | 40.54 | 40.725 | 40.21 | 479649 |
| 1734046500 | 41.13 | -0.37 | -0.89 | 41.25 | 41.55 | 40.98 | 405695 |
| 1733960100 | 41.5 | 0.2 | 0.48 | 41.64 | 41.99 | 41.42 | 472251 |
| 1733873700 | 41.3 | -0.05 | -0.12 | 41.215 | 41.95 | 40.83 | 416135 |
| 1733787300 | 41.35 | -0.34 | -0.82 | 41.66 | 41.93 | 41.3 | 338508 |
| 1733528100 | 41.69 | 0.09 | 0.22 | 42 | 42.2 | 41.274 | 448314 |
| 1733441700 | 41.6 | -0.34 | -0.81 | 42.07 | 42.4 | 41.54 | 382144 |
| 1733355300 | 41.94 | 0.41 | 0.99 | 41.51 | 42.05 | 41.41 | 373349 |
| 1733268900 | 41.53 | -0.51 | -1.21 | 42.35 | 42.35 | 41.44 | 393433 |
| 1733182500 | 42.04 | -0.23 | -0.54 | 42.48 | 42.55 | 41.62 | 670042 |
| 1732917840 | 42.27 | -0.22 | -0.52 | 42.83 | 42.83 | 41.94 | 435065 |
| 1732750500 | 42.49 | -0.38 | -0.89 | 43.35 | 43.5 | 42.41 | 387356 |
| 1732664100 | 42.87 | -0.42 | -0.97 | 42.97 | 43.37 | 42.71 | 418676 |
| 1732577700 | 43.29 | 0.48 | 1.12 | 43.41 | 44.43 | 43.21 | 751060 |
| 1732318500 | 42.81 | 1.07 | 2.56 | 42.12 | 42.88 | 41.93 | 474065 |
| 1732232100 | 41.74 | 0.34 | 0.82 | 41.66 | 42.3 | 41.425 | 467077 |
| 1732145700 | 41.4 | -0.47 | -1.12 | 41.75 | 41.93 | 40.93 | 354681 |
| 1732059300 | 41.87 | -0.11 | -0.26 | 41.48 | 41.95 | 41.38 | 440116 |
| 1731972900 | 41.98 | -0.24 | -0.57 | 42.35 | 42.52 | 41.65 | 398073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
