Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U BX Technology Ltd | UBXG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.94% | 5.35 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.95 | 4.77 | 5.35 | 5.35 | 5.30 |
UBXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.35 | 4.77 | 5.10 | 6,019 | 0.40 | 8.08% |
| 1 Month | 4.49 | 5.35 | 4.16 | 4.86 | 9,449 | 0.86 | 19.15% |
| 3 Months | 5.00 | 5.40 | 4.00 | 4.66 | 156,698 | 0.35 | 7.00% |
| 6 Months | 5.00 | 5.40 | 4.00 | 4.66 | 156,698 | 0.35 | 7.00% |
| 1 Year | 5.00 | 5.40 | 4.00 | 4.66 | 156,698 | 0.35 | 7.00% |
| 3 Years | 5.00 | 5.40 | 4.00 | 4.66 | 156,698 | 0.35 | 7.00% |
| 5 Years | 5.00 | 5.40 | 4.00 | 4.66 | 156,698 | 0.35 | 7.00% |
UBXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.35 | 0.05 | 0.94% | 4.95 | 5.35 | 4.77 | 6,028 |
| May 16 2024 | 5.30 | 0.19 | 3.72% | 4.95 | 5.30 | 4.95 | 5,808 |
| May 15 2024 | 5.11 | 0.31 | 6.46% | 4.82 | 5.29 | 4.82 | 3,833 |
| May 14 2024 | 4.80 | -0.32 | -6.25% | 5.31 | 5.31 | 4.80 | 6,765 |
| May 13 2024 | 5.12 | -0.06 | -1.09% | 5.30 | 5.30 | 5.00 | 5,736 |
| May 10 2024 | 5.1766 | 0.18 | 3.53% | 4.95 | 5.25 | 4.9001 | 7,955 |
| May 09 2024 | 5.00 | -0.25 | -4.76% | 5.21 | 5.23 | 4.91 | 3,584 |
| May 08 2024 | 5.25 | 0.37 | 7.58% | 4.99 | 5.25 | 4.8001 | 12,420 |
| May 07 2024 | 4.88 | 0.03 | 0.62% | 5.00 | 5.30 | 4.83 | 16,556 |
| May 06 2024 | 4.85 | 0.23 | 4.98% | 4.48 | 5.01 | 4.48 | 46,150 |
| May 03 2024 | 4.62 | 0.11 | 2.44% | 4.43 | 4.73 | 4.4001 | 4,084 |
| May 02 2024 | 4.5101 | -0.10 | -2.17% | 4.60 | 4.6325 | 4.51 | 3,028 |
| May 01 2024 | 4.61 | 0.10 | 2.10% | 4.50 | 4.631 | 4.44 | 2,047 |
| Apr 30 2024 | 4.515 | -0.10 | -2.06% | 4.55 | 4.62 | 4.36 | 13,814 |
| Apr 29 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.72 | 4.58 | 1,741 |
| Apr 26 2024 | 4.60 | -0.18 | -3.77% | 4.53 | 4.715 | 4.5001 | 3,264 |
| Apr 25 2024 | 4.78 | 0.09 | 1.92% | 4.60 | 4.7899 | 4.5228 | 2,033 |
| Apr 24 2024 | 4.69 | 0.06 | 1.30% | 4.23 | 4.92 | 4.23 | 9,524 |
| Apr 23 2024 | 4.63 | -0.33 | -6.65% | 4.63 | 4.63 | 4.55 | 852 |
| Apr 22 2024 | 4.96 | 0.37 | 8.06% | 4.60 | 5.00 | 4.5056 | 24,825 |
| Apr 19 2024 | 4.59 | 0.07 | 1.56% | 4.49 | 4.65 | 4.16 | 15,065 |
| Apr 18 2024 | 4.5195 | -0.38 | -7.77% | 4.81 | 4.8999 | 4.26 | 74,968 |
