We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -16.0179640719 | 3.34 | 3.3542 | 2.51 | 39288 | 2.7826972 | CS |
| 4 | -0.535 | -16.0179640719 | 3.34 | 3.8 | 2.31 | 88859 | 2.96243064 | CS |
| 12 | -3.545 | -55.8267716535 | 6.35 | 9.4343 | 2.31 | 105568 | 4.39202513 | CS |
| 26 | -3.995 | -58.75 | 6.8 | 9.4343 | 2.31 | 55100 | 4.8153711 | CS |
| 52 | -4.395 | -61.0416666667 | 7.2 | 9.4343 | 2.31 | 1886977 | 5.99665226 | CS |
| 156 | -807.195 | -99.6537037037 | 810 | 7500 | 2.31 | 5458465 | 121.23417145 | CS |
| 260 | -807.195 | -99.6537037037 | 810 | 7500 | 2.31 | 5458465 | 121.23417145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 2.805 | 0.11 | 3.89 | 2.97 | 2.97 | 2.6 | 22513 |
| 1740526500 | 2.7 | 0.07 | 2.66 | 2.6 | 2.7542 | 2.6 | 8461 |
| 1740440100 | 2.63 | -0.19 | -6.74 | 2.8 | 2.85 | 2.5099999 | 49312 |
| 1740180900 | 2.82 | -0.07 | -2.42 | 2.92 | 3.12 | 2.7 | 68152 |
| 1740094500 | 2.89 | -0.05 | -1.70 | 3.13 | 3.3542 | 2.7244 | 48269 |
| 1740008100 | 2.94 | 0.02 | 0.68 | 3.17 | 3.21 | 2.94 | 32089 |
| 1739921700 | 2.92 | -0.46 | -13.61 | 3.36 | 3.49 | 2.6384 | 86476 |
| 1739576100 | 3.38 | -0.14 | -3.98 | 3.52 | 3.52 | 3.2 | 22792 |
| 1739489700 | 3.52 | -0.1 | -2.76 | 3.67 | 3.67 | 3.31 | 37230 |
| 1739403300 | 3.62 | -0.06 | -1.63 | 3.6 | 3.8 | 3.35 | 58303 |
| 1739316900 | 3.68 | 0.38 | 11.52 | 3.29 | 3.75 | 3.1159119 | 111901 |
| 1739230500 | 3.3 | 0.28 | 9.27 | 3.09 | 3.48 | 3.09 | 144830 |
| 1738971300 | 3.02 | 0.1 | 3.42 | 2.97 | 3.2 | 2.821 | 78633 |
| 1738884900 | 2.92 | 0.01 | 0.34 | 3.09 | 3.11 | 2.83 | 79793 |
| 1738798500 | 2.91 | 0.48 | 19.75 | 2.43 | 3.078 | 2.39 | 272104 |
| 1738712100 | 2.43 | -0.04 | -1.62 | 2.5 | 2.62 | 2.31 | 123123 |
| 1738625700 | 2.47 | -0.22 | -8.18 | 2.72 | 2.7599 | 2.4009999 | 126240 |
| 1738366500 | 2.69 | -0.46 | -14.60 | 3.11 | 3.11 | 2.57 | 199895 |
| 1738280100 | 3.15 | -0.12 | -3.67 | 3.34 | 3.34 | 3.075 | 143707 |
| 1738193700 | 3.27 | -0.94 | -22.33 | 3.79 | 3.79 | 3.1 | 1875144 |
| 1738107300 | 4.21 | 0.14 | 3.44 | 4.43 | 4.43 | 4.075 | 42626 |
| 1738020900 | 4.07 | -1.53 | -27.32 | 5.68 | 5.69 | 3.92 | 234010 |
| 1737761700 | 5.6 | -2.18 | -28.02 | 5.88 | 6.35 | 5.6 | 563637 |
| 1737675300 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1737588900 | 7.78 | -1.22 | -13.56 | 9.05 | 9.05 | 7.5652 | 36234 |
| 1737502500 | 9 | -0.05 | -0.55 | 9.05 | 9.4343 | 8.5 | 51935 |
| 1737156900 | 9.05 | 0.77 | 9.30 | 8.1 | 9.2 | 8.02 | 60398 |
| 1737070500 | 8.28 | 0.22 | 2.73 | 8 | 8.6199999 | 7.8 | 42154 |
| 1736984100 | 8.06 | 0.69 | 9.36 | 7.45 | 8.2262 | 7.0552 | 56305 |
| 1736897700 | 7.37 | 0.36 | 5.14 | 7.25 | 7.4399 | 6.8 | 51042 |
| 1736811300 | 7.01 | 0.11 | 1.59 | 7.08 | 7.4 | 6.5 | 56403 |
| 1736552100 | 6.9 | 0.3 | 4.55 | 6.59 | 7.295 | 6.59 | 26769 |
| 1736379300 | 6.6 | -0.8 | -10.81 | 7.1 | 7.26 | 6.36 | 62323 |
| 1736292900 | 7.4 | -0.13 | -1.73 | 7.42 | 7.7137 | 7.19 | 65995 |
| 1736206500 | 7.53 | -0.44 | -5.52 | 7.96 | 7.96 | 7.15 | 71598 |
| 1735947300 | 7.97 | 0.44 | 5.91 | 7.48 | 8.2 | 7 | 77903 |
| 1735860900 | 7.525 | 0.89 | 13.49 | 6.8 | 7.53 | 6.59 | 46537 |
| 1735688100 | 6.6307 | -0.08 | -1.25 | 6.57 | 6.9025 | 6.4972 | 10292 |
| 1735601700 | 6.7147 | 0.08 | 1.28 | 6.49 | 7.2 | 6.42 | 41072 |
| 1735342500 | 6.63 | -0.05 | -0.72 | 6.59 | 6.8 | 6.46 | 5603 |
| 1735256100 | 6.6779 | 0.24 | 3.69 | 6.47 | 7.01 | 6.47 | 107557 |
| 1735077840 | 6.44 | -0.16 | -2.42 | 6.6 | 7 | 6.44 | 15243 |
| 1734996900 | 6.6 | 0.22 | 3.45 | 6.32 | 6.6 | 6.32 | 4256 |
| 1734737700 | 6.38 | -0.62 | -8.86 | 6.74 | 6.74 | 6.38 | 8393 |
| 1734651300 | 7 | 0.35 | 5.26 | 6.65 | 7 | 6.35 | 9187 |
| 1734564900 | 6.65 | -0.5 | -6.99 | 6.9 | 7.01 | 6.5399 | 7417 |
| 1734478500 | 7.1494 | 0.07 | 0.98 | 6.98 | 7.79 | 6.98 | 27730 |
| 1734392100 | 7.08 | -0.36 | -4.84 | 7.4 | 7.45 | 6.9501 | 87601 |
| 1734132900 | 7.44 | 0.34 | 4.79 | 7.24 | 7.49 | 6.99 | 76914 |
| 1734046500 | 7.1 | -0.38 | -5.08 | 7.35 | 7.51 | 6.92 | 42275 |
| 1733960100 | 7.48 | 0.28 | 3.89 | 7.09 | 7.48 | 6.44 | 47213 |
| 1733873700 | 7.2 | 0.06 | 0.84 | 7.14 | 7.2 | 6.84 | 41203 |
| 1733787300 | 7.14 | 0.35 | 5.15 | 6.8 | 7.2 | 6.8 | 49159 |
| 1733528100 | 6.79 | 0 | 0.00 | 6.62 | 6.79 | 6.35 | 9188 |
| 1733441700 | 6.79 | 0.22 | 3.32 | 6.48 | 6.9 | 6.35 | 6685 |
| 1733355300 | 6.5719 | 0.13 | 2.05 | 6.37 | 6.5983 | 6.32 | 5380 |
| 1733268900 | 6.44 | 0.09 | 1.42 | 6.3 | 6.5 | 6.3 | 4688 |
| 1733182500 | 6.35 | 0.1 | 1.60 | 6.25 | 6.48 | 6.25 | 5164 |
| 1732917840 | 6.25 | 0.09 | 1.46 | 6.07 | 6.345 | 6.07 | 14530 |
| 1732750500 | 6.16 | -0.32 | -4.94 | 6.39 | 6.51 | 6.16 | 6592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
