Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
U Power Ltd | UCAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.68 | 5.1801 | 5.68 | 5.28 | 5.34 |
UCAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 6.30 | 5.1801 | 5.69 | 84,082 | -0.54 | -9.28% |
1 Month | 5.34 | 6.30 | 4.2046 | 5.22 | 136,284 | -0.06 | -1.12% |
3 Months | 9.17 | 10.83 | 4.2046 | 6.65 | 12,270,485 | -3.89 | -42.42% |
6 Months | 252.00 | 264.00 | 4.2046 | 11.19 | 17,282,055 | -246.72 | -97.90% |
1 Year | 390.00 | 1,529.00 | 4.2046 | 103.01 | 9,739,668 | -384.72 | -98.65% |
3 Years | 810.00 | 7,500.00 | 4.2046 | 121.77 | 9,508,450 | -804.72 | -99.35% |
5 Years | 810.00 | 7,500.00 | 4.2046 | 121.77 | 9,508,450 | -804.72 | -99.35% |
UCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.28 | -0.06 | -1.12% | 5.68 | 5.68 | 5.1801 | 33,899 |
May 09 2024 | 5.34 | -0.45 | -7.77% | 5.86 | 5.86 | 5.32 | 29,651 |
May 08 2024 | 5.79 | 0.05 | 0.87% | 5.72 | 5.8799 | 5.62 | 58,510 |
May 07 2024 | 5.74 | -0.21 | -3.53% | 6.00 | 6.00 | 5.65 | 72,556 |
May 06 2024 | 5.95 | 0.40 | 7.21% | 5.56 | 6.0499 | 5.56 | 89,722 |
May 03 2024 | 5.55 | -0.22 | -3.81% | 5.82 | 6.30 | 5.50 | 169,970 |
May 02 2024 | 5.77 | 0.47 | 8.87% | 5.24 | 5.90 | 5.16 | 150,279 |
May 01 2024 | 5.30 | -0.06 | -1.12% | 5.31 | 5.46 | 5.15 | 24,146 |
Apr 30 2024 | 5.36 | -0.19 | -3.42% | 5.41 | 6.00 | 5.36 | 156,878 |
Apr 29 2024 | 5.55 | 0.43 | 8.40% | 5.09 | 5.82 | 5.09 | 179,649 |
Apr 26 2024 | 5.12 | -0.17 | -3.21% | 5.04 | 5.3534 | 5.03 | 144,430 |
Apr 25 2024 | 5.29 | -0.24 | -4.34% | 5.40 | 5.45 | 5.00 | 72,236 |
Apr 24 2024 | 5.53 | 0.36 | 6.96% | 5.13 | 5.97 | 5.13 | 233,902 |
Apr 23 2024 | 5.17 | 0.31 | 6.38% | 5.03 | 5.57 | 5.01 | 167,162 |
Apr 22 2024 | 4.86 | -0.28 | -5.45% | 5.06 | 5.24 | 4.61 | 37,977 |
Apr 19 2024 | 5.14 | 0.07 | 1.38% | 5.09 | 5.58 | 5.04 | 93,308 |
Apr 18 2024 | 5.07 | 0.22 | 4.54% | 4.73 | 5.40 | 4.73 | 219,536 |
Apr 17 2024 | 4.85 | 0.38 | 8.50% | 4.43 | 5.18 | 4.33 | 220,681 |
Apr 16 2024 | 4.47 | -0.33 | -6.88% | 4.71 | 5.04 | 4.2046 | 259,169 |
Apr 15 2024 | 4.80 | -0.30 | -5.88% | 5.02 | 5.18 | 4.80 | 181,248 |
Apr 12 2024 | 5.10 | -0.42 | -7.61% | 5.34 | 5.4251 | 5.00 | 184,810 |
Apr 11 2024 | 5.52 | -0.02 | -0.36% | 5.50 | 5.75 | 5.35 | 214,328 |