ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UCAR U Power Ltd

5.01
-0.06 (-1.18%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
U Power Ltd UCAR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -1.18% 5.01 18:29:05
Open Price Low Price High Price Close Price Previous Close
5.09 5.04 5.58 5.14 5.07
more quote information »

UCAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.584.20464.84213,089-0.33-6.18%
1 Month5.358.634.20465.688,636,614-0.34-6.36%
3 Months11.0012.37994.20467.8325,830,947-5.99-54.45%
6 Months311.00328.334.204611.5817,163,264-305.99-98.39%
1 Year810.007,500.004.2046121.9210,001,681-804.99-99.38%
3 Years810.007,500.004.2046121.9210,001,681-804.99-99.38%
5 Years810.007,500.004.2046121.9210,001,681-804.99-99.38%

UCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.14 0.07 1.38% 5.09 5.58 5.04 93,308
Apr 18 2024 5.07 0.22 4.54% 4.73 5.40 4.73 219,536
Apr 17 2024 4.85 0.38 8.50% 4.43 5.18 4.33 220,681
Apr 16 2024 4.47 -0.33 -6.88% 4.71 5.04 4.2046 242,279
Apr 15 2024 4.80 -0.30 -5.88% 5.02 5.18 4.80 181,248
Apr 12 2024 5.10 -0.42 -7.61% 5.34 5.4251 5.00 184,810
Apr 11 2024 5.52 -0.02 -0.36% 5.50 5.75 5.35 214,328
Apr 10 2024 5.54 0.27 5.12% 5.1286 5.92 5.1201 414,269
Apr 09 2024 5.27 -0.10 -1.86% 5.34 5.60 4.92 693,720
Apr 08 2024 5.37 0.67 14.26% 7.88 8.63 5.16 16,338,083
Apr 05 2024 4.70 -0.71 -13.12% 5.45 5.45 4.70 226,983
Apr 04 2024 5.41 -0.53 -8.92% 5.69 6.49 5.40 293,278
Apr 03 2024 5.94 -0.26 -4.19% 5.64 6.57 5.20 425,138
Apr 02 2024 6.20 0.00 0.00% 6.20 6.50 5.70 186,283
Apr 01 2024 6.20 0.77 14.18% 6.00 7.00 5.60 415,571
Mar 28 2024 5.43 0.38 7.52% 5.16 6.86 5.00 453,037
Mar 27 2024 5.05 -0.12 -2.32% 5.50 5.50 5.00 96,945
Mar 26 2024 5.17 -0.33 -6.00% 5.59 5.59 5.10 97,540
Mar 25 2024 5.50 -0.01 -0.18% 5.60 5.90 5.25 105,901
Mar 22 2024 5.51 0.11 2.04% 5.35 5.67 5.26 84,497
Mar 21 2024 5.40 0.05 0.93% 5.50 5.90 5.16 99,106
Mar 20 2024 5.35 0.36 7.21% 5.20 5.90 5.10 114,646
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock