We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 9.35483870968 | 3.1 | 3.39 | 2.97 | 7636 | 3.201445 | CS |
| 4 | 0.29 | 9.35483870968 | 3.1 | 3.41 | 2.7601 | 11860 | 3.10000917 | CS |
| 12 | 0.74 | 27.9245283019 | 2.65 | 3.4278 | 2.3001 | 89396 | 2.75514298 | CS |
| 26 | -3.85 | -53.1767955801 | 7.24 | 9.4343 | 2.3001 | 90065 | 3.51242214 | CS |
| 52 | -2.7 | -44.3349753695 | 6.09 | 9.4343 | 2.3001 | 56236 | 4.27399937 | CS |
| 156 | -806.61 | -99.5814814815 | 810 | 7500 | 2.3001 | 4683988 | 121.03777962 | CS |
| 260 | -806.61 | -99.5814814815 | 810 | 7500 | 2.3001 | 4683988 | 121.03777962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 3.39 | 0.06 | 1.80 | 3.33 | 3.3954 | 3.25 | 5689 |
| 1749767700 | 3.33 | 0.17 | 5.38 | 3.24 | 3.38 | 3.1567 | 7543 |
| 1749681300 | 3.16 | -0.08 | -2.47 | 3.24 | 3.39 | 3.14 | 2950 |
| 1749594900 | 3.24 | 0.04 | 1.25 | 3.16 | 3.2799999 | 3.0726 | 6687 |
| 1749508500 | 3.2 | 0.1 | 3.23 | 3.13 | 3.225 | 2.97 | 10251 |
| 1749249300 | 3.1 | -0.1 | -3.13 | 3.1 | 3.22 | 3.0827 | 10749 |
| 1749162900 | 3.2 | 0.14 | 4.58 | 3.25 | 3.25 | 3.0713 | 12266 |
| 1749076500 | 3.06 | -0.12 | -3.77 | 3.13 | 3.35 | 3.05 | 30121 |
| 1748990100 | 3.18 | 0.01 | 0.32 | 3.11 | 3.41 | 3.11 | 12525 |
| 1748903700 | 3.17 | 0.03 | 1.02 | 3.12 | 3.3981 | 3.0448 | 22143 |
| 1748644500 | 3.138 | 0.2 | 6.73 | 2.99 | 3.138 | 2.7954 | 8603 |
| 1748558100 | 2.94 | -0.07 | -2.33 | 2.93 | 3.04 | 2.79 | 3397 |
| 1748471700 | 3.0099999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0001 | 11332 |
| 1748385300 | 3.0299999 | 0.05 | 1.68 | 2.98 | 3.04 | 2.7601 | 7903 |
| 1748039700 | 2.98 | -0.09 | -2.87 | 2.99 | 3.07 | 2.87 | 5797 |
| 1747953300 | 3.068 | 0.08 | 2.61 | 2.95 | 3.0883 | 2.8546999 | 1950 |
| 1747866900 | 2.99 | 0.09 | 3.10 | 2.96 | 3.1 | 2.9011 | 8543 |
| 1747780500 | 2.9 | -0.2 | -6.45 | 3 | 3.1 | 2.81 | 12595 |
| 1747694100 | 3.1 | 0.02 | 0.58 | 3.14 | 3.1408999 | 3.0299999 | 25621 |
| 1747434900 | 3.082 | 0.01 | 0.39 | 3.1 | 3.2753 | 3.048 | 24356 |
| 1747348500 | 3.07 | 0.06 | 1.99 | 3.1 | 3.2006 | 3.02 | 23726 |
| 1747262100 | 3.0099999 | 0.05 | 1.69 | 3.1 | 3.2399 | 2.95 | 55247 |
| 1747175700 | 2.96 | -0.05 | -1.66 | 3.05 | 3.12 | 2.9501 | 51141 |
| 1747089300 | 3.0099999 | 0.01 | 0.33 | 2.92 | 3.0299999 | 2.92 | 21687 |
| 1746830100 | 3 | 0.1 | 3.45 | 2.84 | 3.0216 | 2.84 | 16043 |
| 1746743700 | 2.9 | -0.03 | -1.02 | 2.95 | 3.07 | 2.7599999 | 25990 |
| 1746657300 | 2.93 | -0.05 | -1.68 | 2.69 | 3.0491 | 2.6713 | 38670 |
| 1746570900 | 2.98 | -0.41 | -12.09 | 3.08 | 3.2799999 | 2.85 | 103073 |
| 1746484500 | 3.39 | 0.6 | 21.51 | 2.59 | 3.4278 | 2.49 | 674411 |
| 1746225300 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.8 | 2.54 | 12978 |
| 1746138900 | 2.7 | 0.14 | 5.47 | 2.575 | 2.75 | 2.56 | 19577 |
| 1746052500 | 2.56 | 0.01 | 0.39 | 2.56 | 2.62 | 2.54 | 2311 |
| 1745966100 | 2.55 | -0.04 | -1.46 | 2.6 | 2.7043 | 2.54 | 12991 |
| 1745879700 | 2.5877 | 0.15 | 6.05 | 2.4 | 2.5915 | 2.4 | 16220 |
| 1745620500 | 2.44 | -0.04 | -1.61 | 2.5299999 | 2.5328 | 2.3005 | 24729 |
| 1745534100 | 2.48 | -0.12 | -4.62 | 2.605 | 2.7 | 2.45 | 112771 |
| 1745447700 | 2.6 | -0.01 | -0.38 | 2.63 | 2.75 | 2.5 | 14441 |
| 1745361300 | 2.61 | 0.09 | 3.57 | 2.55 | 2.8 | 2.55 | 2603 |
| 1745274900 | 2.52 | -0.1 | -3.82 | 2.62 | 2.75 | 2.4802 | 29916 |
| 1744929300 | 2.62 | 0.1 | 4.01 | 2.59 | 2.8 | 2.5 | 156943 |
| 1744842900 | 2.519 | -0.15 | -5.66 | 2.77 | 2.84 | 2.47 | 29075 |
| 1744756500 | 2.67 | 0.01 | 0.38 | 2.85 | 2.85 | 2.64 | 10062 |
| 1744670100 | 2.66 | -0.02 | -0.63 | 2.88 | 2.88 | 2.56 | 25607 |
| 1744410900 | 2.6769 | 0.08 | 2.96 | 2.67 | 2.7799999 | 2.5299999 | 11087 |
| 1744324500 | 2.6 | -0.12 | -4.41 | 2.64 | 2.68 | 2.47 | 14360 |
| 1744238100 | 2.72 | -0.03 | -1.09 | 2.6 | 2.8 | 2.6 | 20681 |
| 1744151700 | 2.75 | 0.1 | 3.77 | 2.69 | 2.7599999 | 2.5746 | 11698 |
| 1744065300 | 2.65 | 0.13 | 5.19 | 2.45 | 2.65 | 2.45 | 91880 |
| 1743806100 | 2.5192 | -0.17 | -6.16 | 2.63 | 2.77 | 2.511 | 18697 |
| 1743719700 | 2.6846 | 0 | 0.17 | 2.68 | 2.7508 | 2.6715 | 21654 |
| 1743633300 | 2.68 | 0.09 | 3.47 | 2.5099999 | 2.82 | 2.5099999 | 25071 |
| 1743546900 | 2.59 | 0.11 | 4.44 | 2.47 | 2.61 | 2.47 | 9943 |
| 1743460500 | 2.48 | 0.03 | 1.22 | 2.45 | 2.5299999 | 2.45 | 43308 |
| 1743201300 | 2.45 | -0.15 | -5.66 | 2.47 | 2.5427 | 2.45 | 47283 |
| 1743114900 | 2.5971 | 0.02 | 0.66 | 2.5299999 | 2.67 | 2.45 | 46657 |
| 1743028500 | 2.58 | -0.08 | -3.01 | 2.66 | 2.66 | 2.55 | 29648 |
| 1742942100 | 2.66 | 0.05 | 1.92 | 2.5 | 2.66 | 2.4176 | 106299 |
| 1742855700 | 2.61 | -0.21 | -7.45 | 2.88 | 3.068 | 2.3001 | 3016361 |
| 1742596500 | 2.82 | 0.27 | 10.59 | 2.65 | 2.9 | 2.5299999 | 111494 |
| 1742510100 | 2.55 | -0.12 | -4.49 | 2.69 | 2.69 | 2.5 | 3856 |
| 1742423700 | 2.67 | 0.06 | 2.30 | 2.67 | 2.729 | 2.5 | 14119 |
| 1742337300 | 2.61 | -0.07 | -2.61 | 2.68 | 2.68 | 2.54 | 3969 |
| 1742250900 | 2.68 | 0.04 | 1.52 | 2.57 | 2.79 | 2.5 | 24803 |
| 1741991700 | 2.64 | 0.12 | 4.76 | 2.55 | 2.7878 | 2.55 | 5382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
