Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Communty Banks Inc | UCBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 1.04% | 26.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.45 | 26.15 | 26.67 | 26.32 | 26.05 |
UCBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.89 | 26.67 | 25.19 | 25.70 | 478,237 | 0.43 | 1.66% |
| 1 Month | 25.08 | 26.67 | 24.40 | 25.34 | 563,263 | 1.24 | 4.94% |
| 3 Months | 26.99 | 28.16 | 24.40 | 25.66 | 646,606 | -0.67 | -2.48% |
| 6 Months | 24.25 | 30.75 | 22.49 | 26.64 | 636,241 | 2.07 | 8.54% |
| 1 Year | 22.86 | 30.75 | 20.37 | 26.04 | 619,462 | 3.46 | 15.14% |
| 3 Years | 33.16 | 39.50 | 20.37 | 30.71 | 602,302 | -6.84 | -20.63% |
| 5 Years | 28.73 | 39.50 | 14.95 | 28.80 | 535,791 | -2.41 | -8.39% |
UCBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.32 | 0.27 | 1.04% | 26.45 | 26.67 | 26.15 | 302,889 |
| May 02 2024 | 26.05 | 0.39 | 1.52% | 25.87 | 26.12 | 25.71 | 435,672 |
| May 01 2024 | 25.66 | 0.43 | 1.70% | 25.46 | 26.18 | 25.46 | 654,326 |
| Apr 30 2024 | 25.23 | -0.41 | -1.60% | 25.50 | 25.55 | 25.19 | 449,604 |
| Apr 29 2024 | 25.64 | -0.34 | -1.31% | 26.02 | 26.19 | 25.61 | 474,208 |
| Apr 26 2024 | 25.98 | 0.16 | 0.62% | 25.89 | 26.275 | 25.865 | 377,375 |
| Apr 25 2024 | 25.82 | -0.51 | -1.94% | 25.97 | 25.97 | 25.37 | 471,852 |
| Apr 24 2024 | 26.33 | 0.15 | 0.57% | 25.80 | 26.5305 | 25.53 | 595,349 |
| Apr 23 2024 | 26.18 | 0.64 | 2.51% | 25.54 | 26.30 | 25.305 | 553,966 |
| Apr 22 2024 | 25.54 | 0.29 | 1.15% | 25.12 | 25.7599 | 25.08 | 556,280 |
| Apr 19 2024 | 25.25 | 0.55 | 2.23% | 24.52 | 25.29 | 24.47 | 1,035,166 |
| Apr 18 2024 | 24.70 | 0.13 | 0.53% | 24.55 | 24.82 | 24.46 | 476,414 |
| Apr 17 2024 | 24.57 | 0.03 | 0.12% | 24.84 | 25.11 | 24.55 | 668,854 |
| Apr 16 2024 | 24.54 | -0.36 | -1.45% | 24.528 | 24.80 | 24.42 | 603,813 |
| Apr 15 2024 | 24.90 | 0.12 | 0.48% | 24.83 | 25.125 | 24.64 | 857,043 |
| Apr 12 2024 | 24.78 | -0.14 | -0.56% | 24.57 | 24.815 | 24.51 | 421,300 |
| Apr 11 2024 | 24.92 | 0.02 | 0.08% | 25.03 | 25.15 | 24.62 | 522,463 |
| Apr 10 2024 | 24.90 | -1.23 | -4.71% | 25.50 | 25.54 | 24.62 | 888,762 |
| Apr 09 2024 | 26.13 | 0.52 | 2.03% | 25.72 | 26.14 | 25.56 | 482,290 |
| Apr 08 2024 | 25.61 | 0.30 | 1.19% | 25.44 | 25.77 | 25.43 | 281,280 |
| Apr 05 2024 | 25.31 | 0.06 | 0.24% | 25.08 | 25.44 | 25.07 | 363,629 |
| Apr 04 2024 | 25.25 | 0.13 | 0.52% | 25.38 | 25.79 | 25.18 | 761,374 |
