We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 7.15705765408 | 50.3 | 55.07 | 50.01 | 5759 | 52.99809932 | SP |
| 4 | 4.1241 | 8.28533487089 | 49.7759 | 55.07 | 46.82 | 2502 | 52.02402948 | SP |
| 12 | 3.42 | 6.77496038035 | 50.48 | 55.07 | 45.371 | 1745 | 51.09458944 | SP |
| 26 | 19.4101 | 56.2776349018 | 34.4899 | 55.07 | 34.14 | 1365 | 47.75532903 | SP |
| 52 | 11.03 | 25.7289479823 | 42.87 | 55.07 | 34.14 | 1936 | 43.81288405 | SP |
| 156 | 14.07 | 35.3251318102 | 39.83 | 55.07 | 21.33 | 1922 | 36.53149992 | SP |
| 260 | 12.99 | 31.7526277194 | 40.91 | 59.11 | 21.33 | 2303 | 39.26846334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 53.9 | 0.24 | 0.45 | 52.06 | 53.9 | 51.69 | 818 |
| 1738366500 | 53.66 | 0.01 | 0.02 | 54.07 | 55.07 | 53.65 | 1890 |
| 1738280100 | 53.65 | 1.33 | 2.54 | 53.41 | 53.87 | 53.41 | 2562 |
| 1738193700 | 52.32 | -0.81 | -1.52 | 53.45 | 53.45 | 52.14 | 8348 |
| 1738107300 | 53.13 | 2.59 | 5.12 | 50.3 | 53.13 | 50.01 | 15177 |
| 1738020900 | 50.54 | -2.05 | -3.90 | 49.79 | 50.54 | 49.49 | 2129 |
| 1737761700 | 52.59 | -0.05 | -0.09 | 52.99 | 53 | 52.38 | 1547 |
| 1737675300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1737588900 | 52.64 | 1.42 | 2.77 | 52.18 | 53 | 52.18 | 1355 |
| 1737502500 | 51.22 | 1.56 | 3.14 | 51.76 | 51.78 | 50.84 | 1614 |
| 1737156900 | 49.66 | 0.17 | 0.34 | 51.01 | 51.01 | 49.51 | 129 |
| 1737070500 | 49.49 | 0.08 | 0.17 | 49.37 | 49.97 | 49.37 | 449 |
| 1736984100 | 49.4066 | 1.59 | 3.34 | 49.24 | 49.4066 | 49.24 | 384 |
| 1736897700 | 47.8119 | 0.47 | 1.00 | 47.95 | 47.95 | 47.8119 | 148 |
| 1736811300 | 47.34 | -1.76 | -3.58 | 47.08 | 47.34 | 46.82 | 2023 |
| 1736552100 | 49.1 | 0.36 | 0.74 | 47.32 | 49.1 | 47.32 | 798 |
| 1736379300 | 48.74 | 0.02 | 0.04 | 47.71 | 48.74 | 47.71 | 494 |
| 1736292900 | 48.72 | -1.01 | -2.03 | 49.7759 | 49.9 | 48.62 | 2663 |
| 1736206500 | 49.73 | 0.59 | 1.20 | 49.14 | 50.19 | 49.14 | 302 |
| 1735947300 | 49.14 | 0.92 | 1.91 | 48.38 | 49.1921 | 48.38 | 513 |
| 1735860900 | 48.22 | -0.72 | -1.47 | 49.12 | 49.12 | 47.86 | 1013 |
| 1735688100 | 48.94 | 0.41 | 0.83 | 48.69 | 48.94 | 47.54 | 867 |
| 1735601700 | 48.535 | -1.03 | -2.07 | 48.35 | 48.535 | 47.4 | 1168 |
| 1735342500 | 49.56 | -1.12 | -2.21 | 50.25 | 50.25 | 48.75 | 1236 |
| 1735256100 | 50.68 | 0.32 | 0.64 | 50.18 | 50.68 | 50 | 834 |
| 1735077840 | 50.36 | 0.91 | 1.84 | 49.78 | 50.36 | 49.78 | 1409 |
| 1734996900 | 49.45 | -0.65 | -1.30 | 49.39 | 49.45 | 49.39 | 393 |
| 1734737700 | 50.1 | 1.95 | 4.05 | 48.15 | 50.1 | 48.15 | 874 |
| 1734651300 | 48.15 | 0.27 | 0.56 | 48.62 | 48.62 | 48.15 | 238 |
| 1734564900 | 47.88 | -5.4 | -10.14 | 52.29 | 52.29 | 47.88 | 2974 |
| 1734478500 | 53.28 | -0.76 | -1.41 | 54 | 54 | 52.46 | 5161 |
| 1734392100 | 54.04 | 2.38 | 4.60 | 52 | 54.04 | 52 | 6954 |
| 1734132900 | 51.6612 | 1.07 | 2.12 | 51.98 | 51.98 | 51.1732 | 681 |
| 1734046500 | 50.59 | 0.05 | 0.10 | 50.047149 | 50.59 | 50.047149 | 256 |
| 1733960100 | 50.54 | 1.04 | 2.10 | 49.855 | 50.57 | 49.855 | 2776 |
| 1733873700 | 49.5 | -0.82 | -1.63 | 49.69 | 49.69 | 49.25 | 910 |
| 1733787300 | 50.32 | -1.25 | -2.42 | 51.81 | 51.81 | 49.91 | 2562 |
| 1733528100 | 51.57 | 0.82 | 1.62 | 51.5796 | 51.62 | 51.47 | 1975 |
| 1733441700 | 50.75 | -0.15 | -0.29 | 51.13 | 51.47 | 50.75 | 3508 |
| 1733355300 | 50.9 | 1.8 | 3.66 | 50.43 | 51.16 | 50.43 | 452 |
| 1733268900 | 49.1044 | 0.24 | 0.50 | 48.93 | 49.1044 | 48.8718 | 810 |
| 1733182500 | 48.86 | 0.29 | 0.60 | 49.14 | 49.14 | 48.86 | 590 |
| 1732917840 | 48.57 | 0.58 | 1.21 | 48.4389 | 48.57 | 48.33 | 724 |
| 1732750500 | 47.99 | -1.34 | -2.72 | 48.64 | 48.64 | 47.99 | 347 |
| 1732664100 | 49.33 | 0.45 | 0.92 | 49.4 | 49.4 | 49.29 | 202 |
| 1732577700 | 48.88 | 0 | 0.00 | 49.79 | 49.79 | 48.88 | 1785 |
| 1732318500 | 48.88 | 0.63 | 1.31 | 48.7128 | 48.88 | 48.25 | 623 |
| 1732232100 | 48.25 | 1.58 | 3.39 | 47.1 | 48.53 | 47.1 | 2786 |
| 1732145700 | 46.67 | 0.1 | 0.21 | 45.9 | 46.67 | 45.9 | 806 |
| 1732059300 | 46.57 | 0.71 | 1.55 | 45.371 | 46.57 | 45.371 | 326 |
| 1731972900 | 45.86 | 0.16 | 0.35 | 46.12 | 46.12 | 45.46 | 899 |
| 1731713700 | 45.7 | -1.96 | -4.11 | 46.705 | 46.705 | 45.5699 | 822 |
| 1731627300 | 47.66 | -2.62 | -5.21 | 48.6239 | 48.75 | 47.66 | 2014 |
| 1731540900 | 50.28 | -0.26 | -0.51 | 51.05 | 51.05 | 50.28 | 1369 |
| 1731454500 | 50.54 | 0.06 | 0.11 | 50.48 | 50.54 | 49.863 | 559 |
| 1731368100 | 50.4842 | 1.24 | 2.53 | 50.05 | 50.55 | 50.05 | 1785 |
| 1731108900 | 49.24 | 0.14 | 0.29 | 49.04 | 49.24 | 48.605 | 1663 |
| 1731022500 | 49.1 | 1.39 | 2.91 | 48.98 | 49.1 | 48.98 | 755 |
| 1730936100 | 47.71 | 2.29 | 5.04 | 47.9 | 47.9 | 47.71 | 714 |
| 1730849700 | 45.42 | 1.26 | 2.85 | 45.1508 | 45.42 | 45.1508 | 240 |
| 1730763300 | 44.16 | -0.84 | -1.87 | 44.08 | 44.16 | 44.08 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
