Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UFP Industries Inc | UFPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 0.97% | 113.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.53 | 112.59 | 114.39 | 113.64 | 112.55 |
UFPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.13 | 115.05 | 109.5801 | 112.86 | 335,569 | 3.51 | 3.19% |
| 1 Month | 123.01 | 123.44 | 109.5801 | 115.26 | 283,469 | -9.37 | -7.62% |
| 3 Months | 114.16 | 123.44 | 108.00 | 115.54 | 299,324 | -0.52 | -0.46% |
| 6 Months | 93.68 | 128.65 | 90.62 | 113.97 | 290,704 | 19.96 | 21.31% |
| 1 Year | 78.02 | 128.65 | 76.01 | 103.74 | 298,369 | 35.62 | 45.65% |
| 3 Years | 83.72 | 128.65 | 64.125 | 87.37 | 318,415 | 29.92 | 35.74% |
| 5 Years | 35.14 | 128.65 | 29.17 | 72.30 | 318,531 | 78.50 | 223.39% |
UFPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 113.64 | 1.09 | 0.97% | 113.53 | 114.39 | 112.59 | 214,899 |
| Apr 25 2024 | 112.55 | -1.13 | -0.99% | 110.63 | 112.845 | 109.5801 | 414,887 |
| Apr 24 2024 | 113.68 | -0.34 | -0.30% | 113.72 | 115.05 | 112.55 | 283,002 |
| Apr 23 2024 | 114.02 | 1.44 | 1.28% | 112.58 | 114.97 | 112.58 | 287,987 |
| Apr 22 2024 | 112.58 | 0.79 | 0.71% | 113.07 | 113.76 | 111.2901 | 381,051 |
| Apr 19 2024 | 111.79 | 1.14 | 1.03% | 110.13 | 112.015 | 110.13 | 310,918 |
| Apr 18 2024 | 110.65 | -0.99 | -0.89% | 112.70 | 114.075 | 110.34 | 413,714 |
| Apr 17 2024 | 111.64 | -2.18 | -1.92% | 115.30 | 115.3786 | 111.575 | 242,064 |
| Apr 16 2024 | 113.82 | -1.14 | -0.99% | 113.03 | 114.85 | 112.265 | 266,199 |
| Apr 15 2024 | 114.96 | -0.71 | -0.61% | 115.85 | 116.06 | 113.85 | 307,698 |
| Apr 12 2024 | 115.67 | -1.26 | -1.08% | 115.68 | 116.71 | 114.845 | 216,219 |
| Apr 11 2024 | 116.93 | 2.23 | 1.94% | 115.38 | 117.11 | 114.62 | 211,147 |
| Apr 10 2024 | 114.70 | -4.94 | -4.13% | 115.28 | 116.76 | 114.2926 | 361,600 |
| Apr 09 2024 | 119.64 | 0.51 | 0.43% | 119.14 | 120.3065 | 117.485 | 158,595 |
| Apr 08 2024 | 119.13 | 0.32 | 0.27% | 119.68 | 119.88 | 118.88 | 163,968 |
| Apr 05 2024 | 118.81 | 0.60 | 0.51% | 118.40 | 120.02 | 118.21 | 181,967 |
| Apr 04 2024 | 118.21 | -3.33 | -2.74% | 123.05 | 123.38 | 118.10 | 309,691 |
| Apr 03 2024 | 121.54 | 3.12 | 2.63% | 118.01 | 121.57 | 118.01 | 352,820 |
| Apr 02 2024 | 118.42 | -1.48 | -1.23% | 117.73 | 118.64 | 116.92 | 334,371 |
| Apr 01 2024 | 119.90 | -3.11 | -2.53% | 123.01 | 123.44 | 119.87 | 188,016 |
| Mar 28 2024 | 123.01 | 1.22 | 1.00% | 121.77 | 123.44 | 121.50 | 340,618 |
| Mar 27 2024 | 121.79 | 3.89 | 3.30% | 118.93 | 121.93 | 118.93 | 277,037 |
