Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Homes Group Inc | UHGWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1275 | 17.71% | 0.8475 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7227 | 0.72 | 0.85 | 0.8475 | 0.72 |
UHGWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UHGWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.8475 | 0.1275 | 17.71% | 0.7227 | 0.85 | 0.72 | 52,819 |
| May 23 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.8754 | 0.67 | 11,543 |
| May 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.8975 | 0.7162 | 78,405 |
| May 21 2024 | 0.75 | -0.0094 | -1.24% | 0.76 | 0.8925 | 0.6474 | 149,183 |
| May 20 2024 | 0.7594 | 0.0544 | 7.72% | 0.78 | 0.78 | 0.7363 | 14,842 |
| May 17 2024 | 0.705 | -0.0918 | -11.52% | 0.7101 | 0.7485 | 0.705 | 1,000 |
| May 16 2024 | 0.7968 | -0.0532 | -6.26% | 0.78 | 0.84 | 0.78 | 4,828 |
| May 15 2024 | 0.849999 | -0.0052 | -0.61% | 0.849999 | 0.849999 | 0.849999 | 301 |
| May 14 2024 | 0.8552 | -0.0871 | -9.24% | 0.8552 | 0.884379 | 0.8552 | 1,653 |
| May 13 2024 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.9423 | 0 |
| May 10 2024 | 0.9423 | 0.00 | 0.00% | 0.9423 | 0.9423 | 0.9423 | 0 |
| May 09 2024 | 0.9423 | 0.0074 | 0.79% | 0.99 | 0.99 | 0.9423 | 2,441 |
| May 08 2024 | 0.9349 | 0.035 | 3.89% | 0.8999 | 0.9349 | 0.81 | 36,826 |
| May 07 2024 | 0.8999 | 0.00576 | 0.64% | 0.89 | 0.90 | 0.865 | 104,178 |
| May 06 2024 | 0.894138 | -0.00246 | -0.27% | 0.89 | 0.92 | 0.82 | 85,060 |
| May 03 2024 | 0.8966 | 0.0066 | 0.74% | 0.89 | 0.90 | 0.85 | 8,214 |
| May 02 2024 | 0.89 | -0.01 | -1.11% | 0.87 | 0.997 | 0.87 | 59,554 |
| May 01 2024 | 0.90 | -0.10 | -10.00% | 0.972 | 0.972 | 0.837 | 13,178 |
| Apr 30 2024 | 1.00 | -0.09 | -8.26% | 1.06 | 1.20 | 0.96 | 59,723 |
| Apr 29 2024 | 1.09 | -0.20 | -15.18% | 1.20 | 1.20 | 0.9801 | 9,133 |
