Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Core Intermediate Bond ETF | UITB | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.42% | 45.80 | 16:45:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.72 | 45.70 | 45.805 | 45.80 | 45.61 |
UITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.75 | 45.87 | 45.4028 | 45.71 | 192,851 | 0.05 | 0.11% |
| 1 Month | 45.74 | 46.11 | 45.4028 | 45.79 | 130,858 | 0.06 | 0.13% |
| 3 Months | 46.58 | 46.62 | 44.9992 | 45.82 | 107,461 | -0.78 | -1.67% |
| 6 Months | 45.50 | 47.20 | 44.9992 | 46.11 | 135,277 | 0.30 | 0.66% |
| 1 Year | 46.24 | 47.20 | 43.14 | 45.68 | 109,904 | -0.44 | -0.95% |
| 3 Years | 44.86 | 47.40 | 43.14 | 45.78 | 84,806 | 0.94 | 2.10% |
| 5 Years | 44.86 | 47.40 | 43.14 | 45.78 | 84,806 | 0.94 | 2.10% |
UITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.80 | 0.19 | 0.42% | 45.72 | 45.805 | 45.70 | 81,186 |
| May 30 2024 | 45.61 | 0.15 | 0.33% | 45.54 | 45.6464 | 45.52 | 109,504 |
| May 29 2024 | 45.46 | -0.17 | -0.37% | 45.54 | 45.54 | 45.4028 | 105,098 |
| May 28 2024 | 45.63 | -0.19 | -0.41% | 45.87 | 45.87 | 45.62 | 119,257 |
| May 24 2024 | 45.82 | 0.04 | 0.09% | 45.75 | 45.84 | 45.72 | 437,546 |
| May 23 2024 | 45.78 | -0.12 | -0.26% | 45.92 | 45.92 | 45.711 | 78,238 |
| May 22 2024 | 45.90 | -0.04 | -0.09% | 45.84 | 45.94 | 45.84 | 46,746 |
| May 21 2024 | 45.94 | 0.06 | 0.13% | 45.93 | 45.9611 | 45.91 | 67,916 |
| May 20 2024 | 45.88 | -0.03 | -0.07% | 45.83 | 45.90 | 45.81 | 87,683 |
| May 17 2024 | 45.91 | -0.10 | -0.22% | 45.92 | 45.95 | 45.87 | 58,206 |
| May 16 2024 | 46.01 | -0.04 | -0.09% | 46.09 | 46.11 | 46.00 | 152,505 |
| May 15 2024 | 46.05 | 0.25 | 0.55% | 46.05 | 46.0801 | 45.97 | 76,590 |
| May 14 2024 | 45.80 | 0.13 | 0.28% | 45.72 | 45.81 | 45.705 | 44,886 |
| May 13 2024 | 45.67 | 0.03 | 0.07% | 45.77 | 45.77 | 45.66 | 59,872 |
| May 10 2024 | 45.64 | -0.11 | -0.24% | 45.82 | 45.82 | 45.60 | 57,260 |
| May 09 2024 | 45.75 | -0.05 | -0.11% | 45.62 | 45.7697 | 45.58 | 56,313 |
| May 08 2024 | 45.80 | -0.08 | -0.17% | 45.90 | 45.90 | 45.7771 | 170,957 |
| May 07 2024 | 45.88 | 0.08 | 0.17% | 45.87 | 45.96 | 45.84 | 91,249 |
| May 06 2024 | 45.80 | 0.06 | 0.13% | 45.72 | 45.84 | 45.72 | 136,995 |
| May 03 2024 | 45.74 | 0.24 | 0.53% | 45.74 | 45.7699 | 45.6599 | 529,482 |
| May 02 2024 | 45.50 | 0.18 | 0.40% | 45.35 | 45.53 | 45.3077 | 113,775 |
