Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ucommune International Ltd | UKOMW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0125 | 0.0125 |
UKOMW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKOMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Jun 03 2024 | 0.0125 | 0.0026 | 26.26% | 0.0099 | 0.0133 | 0.0099 | 20,329 |
| May 31 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 1,000 |
| May 30 2024 | 0.0099 | 0.0013 | 15.12% | 0.0086 | 0.01 | 0.0086 | 12,918 |
| May 29 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| May 28 2024 | 0.0086 | 0.0003 | 3.61% | 0.0086 | 0.0086 | 0.0086 | 2,001 |
| May 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| May 23 2024 | 0.0083 | -0.0037 | -30.83% | 0.0083 | 0.0083 | 0.0083 | 201 |
| May 22 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 401 |
| May 21 2024 | 0.01 | -0.0001 | -0.99% | 0.0076 | 0.01 | 0.0076 | 1,231 |
| May 20 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 6,915 |
| May 17 2024 | 0.01 | -0.0001 | -0.99% | 0.0093 | 0.0101 | 0.0093 | 5,308 |
| May 16 2024 | 0.0101 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0101 | 4,609 |
| May 15 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 12,010 |
| May 14 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
| May 13 2024 | 0.0101 | -0.0019 | -15.83% | 0.01 | 0.01015 | 0.01 | 3,805 |
| May 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 5,000 |
| May 09 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 229 |
| May 08 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 48 |
